NYMEX Light Sweet Crude Oil Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 102.34 106.70 4.36 4.3% 101.90
High 103.36 111.15 7.79 7.5% 103.36
Low 99.30 106.49 7.19 7.2% 92.14
Close 103.02 109.11 6.09 5.9% 103.02
Range 4.06 4.66 0.60 14.8% 11.22
ATR 2.78 3.17 0.38 13.7% 0.00
Volume 2,308 3,039 731 31.7% 10,825
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 122.90 120.66 111.67
R3 118.24 116.00 110.39
R2 113.58 113.58 109.96
R1 111.34 111.34 109.54 112.46
PP 108.92 108.92 108.92 109.48
S1 106.68 106.68 108.68 107.80
S2 104.26 104.26 108.26
S3 99.60 102.02 107.83
S4 94.94 97.36 106.55
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 133.17 129.31 109.19
R3 121.95 118.09 106.11
R2 110.73 110.73 105.08
R1 106.87 106.87 104.05 108.80
PP 99.51 99.51 99.51 100.47
S1 95.65 95.65 101.99 97.58
S2 88.29 88.29 100.96
S3 77.07 84.43 99.93
S4 65.85 73.21 96.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.15 92.14 19.01 17.4% 3.22 3.0% 89% True False 2,538
10 111.15 92.14 19.01 17.4% 2.42 2.2% 89% True False 2,332
20 120.30 92.14 28.16 25.8% 1.92 1.8% 60% False False 2,088
40 126.60 92.14 34.46 31.6% 1.15 1.1% 49% False False 1,553
60 146.86 92.14 54.72 50.2% 0.83 0.8% 31% False False 1,343
80 146.86 92.14 54.72 50.2% 0.68 0.6% 31% False False 1,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 130.96
2.618 123.35
1.618 118.69
1.000 115.81
0.618 114.03
HIGH 111.15
0.618 109.37
0.500 108.82
0.382 108.27
LOW 106.49
0.618 103.61
1.000 101.83
1.618 98.95
2.618 94.29
4.250 86.69
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 109.01 107.47
PP 108.92 105.83
S1 108.82 104.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.