NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 99.14 93.70 -5.44 -5.5% 101.76 High 99.14 95.28 -3.86 -3.9% 102.60 Low 94.31 91.70 -2.61 -2.8% 91.70 Close 93.93 93.28 -0.65 -0.7% 93.28 Range 4.83 3.58 -1.25 -25.9% 10.90 ATR 4.00 3.97 -0.03 -0.8% 0.00 Volume 3,143 3,729 586 18.6% 16,699
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 104.16 102.30 95.25 R3 100.58 98.72 94.26 R2 97.00 97.00 93.94 R1 95.14 95.14 93.61 94.28 PP 93.42 93.42 93.42 92.99 S1 91.56 91.56 92.95 90.70 S2 89.84 89.84 92.62 S3 86.26 87.98 92.30 S4 82.68 84.40 91.31	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 128.56 121.82 99.28 R3 117.66 110.92 96.28 R2 106.76 106.76 95.28 R1 100.02 100.02 94.28 97.94 PP 95.86 95.86 95.86 94.82 S1 89.12 89.12 92.28 87.04 S2 84.96 84.96 91.28 S3 74.06 78.22 90.28 S4 63.16 67.32 87.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.60 91.70 10.90 11.7% 5.16 5.5% 14% False True 3,339 10 111.15 91.70 19.45 20.9% 3.84 4.1% 8% False True 3,796 20 111.15 91.70 19.45 20.9% 2.89 3.1% 8% False True 3,124 40 123.58 91.70 31.88 34.2% 1.98 2.1% 5% False True 2,199 60 146.86 91.70 55.16 59.1% 1.39 1.5% 3% False True 1,823 80 146.86 91.70 55.16 59.1% 1.04 1.1% 3% False True 1,481
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110.50 2.618 104.65 1.618 101.07 1.000 98.86 0.618 97.49 HIGH 95.28 0.618 93.91 0.500 93.49 0.382 93.07 LOW 91.70 0.618 89.49 1.000 88.12 1.618 85.91 2.618 82.33 4.250 76.49
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 93.49 97.15 PP 93.42 95.86 S1 93.35 94.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.