NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 91.42 87.77 -3.65 -4.0% 101.76 High 91.65 90.14 -1.51 -1.6% 102.60 Low 87.14 87.11 -0.03 0.0% 91.70 Close 87.14 88.76 1.62 1.9% 93.28 Range 4.51 3.03 -1.48 -32.8% 10.90 ATR 4.13 4.05 -0.08 -1.9% 0.00 Volume 3,273 3,007 -266 -8.1% 16,699
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 97.76 96.29 90.43 R3 94.73 93.26 89.59 R2 91.70 91.70 89.32 R1 90.23 90.23 89.04 90.97 PP 88.67 88.67 88.67 89.04 S1 87.20 87.20 88.48 87.94 S2 85.64 85.64 88.20 S3 82.61 84.17 87.93 S4 79.58 81.14 87.09	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 128.56 121.82 99.28 R3 117.66 110.92 96.28 R2 106.76 106.76 95.28 R1 100.02 100.02 94.28 97.94 PP 95.86 95.86 95.86 94.82 S1 89.12 89.12 92.28 87.04 S2 84.96 84.96 91.28 S3 74.06 78.22 90.28 S4 63.16 67.32 87.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.60 87.11 15.49 17.5% 4.44 5.0% 11% False True 3,671 10 106.70 87.11 19.59 22.1% 3.81 4.3% 8% False True 3,375 20 111.15 87.11 24.04 27.1% 3.25 3.7% 7% False True 3,122 40 123.58 87.11 36.47 41.1% 2.11 2.4% 5% False True 2,300 60 141.00 87.11 53.89 60.7% 1.51 1.7% 3% False True 1,899 80 146.86 87.11 59.75 67.3% 1.14 1.3% 3% False True 1,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.02 2.618 98.07 1.618 95.04 1.000 93.17 0.618 92.01 HIGH 90.14 0.618 88.98 0.500 88.63 0.382 88.27 LOW 87.11 0.618 85.24 1.000 84.08 1.618 82.21 2.618 79.18 4.250 74.23
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 88.72 91.20 PP 88.67 90.38 S1 88.63 89.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.