NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 87.77 87.90 0.13 0.1% 101.76 High 90.14 89.48 -0.66 -0.7% 102.60 Low 87.11 85.80 -1.31 -1.5% 91.70 Close 88.76 88.91 0.15 0.2% 93.28 Range 3.03 3.68 0.65 21.5% 10.90 ATR 4.05 4.02 -0.03 -0.6% 0.00 Volume 3,007 4,607 1,600 53.2% 16,699
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 99.10 97.69 90.93 R3 95.42 94.01 89.92 R2 91.74 91.74 89.58 R1 90.33 90.33 89.25 91.04 PP 88.06 88.06 88.06 88.42 S1 86.65 86.65 88.57 87.36 S2 84.38 84.38 88.24 S3 80.70 82.97 87.90 S4 77.02 79.29 86.89	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 128.56 121.82 99.28 R3 117.66 110.92 96.28 R2 106.76 106.76 95.28 R1 100.02 100.02 94.28 97.94 PP 95.86 95.86 95.86 94.82 S1 89.12 89.12 92.28 87.04 S2 84.96 84.96 91.28 S3 74.06 78.22 90.28 S4 63.16 67.32 87.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.14 85.80 13.34 15.0% 3.93 4.4% 23% False True 3,551 10 105.85 85.80 20.05 22.6% 4.02 4.5% 16% False True 3,497 20 111.15 85.80 25.35 28.5% 3.33 3.7% 12% False True 3,211 40 123.58 85.80 37.78 42.5% 2.21 2.5% 8% False True 2,397 60 137.35 85.80 51.55 58.0% 1.58 1.8% 6% False True 1,969 80 146.86 85.80 61.06 68.7% 1.18 1.3% 5% False True 1,607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.12 2.618 99.11 1.618 95.43 1.000 93.16 0.618 91.75 HIGH 89.48 0.618 88.07 0.500 87.64 0.382 87.21 LOW 85.80 0.618 83.53 1.000 82.12 1.618 79.85 2.618 76.17 4.250 70.16
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 88.49 88.85 PP 88.06 88.79 S1 87.64 88.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.