NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	89.18	85.92	-3.26	-3.7%	91.42
High	89.50	85.92	-3.58	-4.0%	91.65
Low	85.53	79.63	-5.90	-6.9%	79.63
Close	87.78	79.77	-8.01	-9.1%	79.77
Range	3.97	6.29	2.32	58.4%	12.02
ATR	4.02	4.31	0.30	7.3%	0.00
Volume	6,455	4,067	-2,388	-37.0%	21,409

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	100.64	96.50	83.23
R3	94.35	90.21	81.50
R2	88.06	88.06	80.92
R1	83.92	83.92	80.35	82.85
PP	81.77	81.77	81.77	81.24
S1	77.63	77.63	79.19	76.56
S2	75.48	75.48	78.62
S3	69.19	71.34	78.04
S4	62.90	65.05	76.31

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.74	111.78	86.38
R3	107.72	99.76	83.08
R2	95.70	95.70	81.97
R1	87.74	87.74	80.87	85.71
PP	83.68	83.68	83.68	82.67
S1	75.72	75.72	78.67	73.69
S2	71.66	71.66	77.57
S3	59.64	63.70	76.46
S4	47.62	51.68	73.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.65	79.63	12.02	15.1%	4.30	5.4%	1%	False	True	4,281
10	102.60	79.63	22.97	28.8%	4.73	5.9%	1%	False	True	3,810
20	111.15	79.63	31.52	39.5%	3.75	4.7%	0%	False	True	3,509
40	123.58	79.63	43.95	55.1%	2.41	3.0%	0%	False	True	2,605
60	133.73	79.63	54.10	67.8%	1.75	2.2%	0%	False	True	2,118
80	146.86	79.63	67.23	84.3%	1.31	1.6%	0%	False	True	1,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	112.65
2.618	102.39
1.618	96.10
1.000	92.21
0.618	89.81
HIGH	85.92
0.618	83.52
0.500	82.78
0.382	82.03
LOW	79.63
0.618	75.74
1.000	73.34
1.618	69.45
2.618	63.16
4.250	52.90

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	82.78	84.57
PP	81.77	82.97
S1	80.77	81.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols