NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary Previous Current 10-Oct-2008 13-Oct-2008 Change Change % Previous Week Open 85.92 82.50 -3.42 -4.0% 91.42 High 85.92 84.00 -1.92 -2.2% 91.65 Low 79.63 81.48 1.85 2.3% 79.63 Close 79.77 83.21 3.44 4.3% 79.77 Range 6.29 2.52 -3.77 -59.9% 12.02 ATR 4.31 4.31 -0.01 -0.1% 0.00 Volume 4,067 6,715 2,648 65.1% 21,409
Daily Pivots for day following 13-Oct-2008 Classic Woodie Camarilla DeMark R4 90.46 89.35 84.60 R3 87.94 86.83 83.90 R2 85.42 85.42 83.67 R1 84.31 84.31 83.44 84.87 PP 82.90 82.90 82.90 83.17 S1 81.79 81.79 82.98 82.35 S2 80.38 80.38 82.75 S3 77.86 79.27 82.52 S4 75.34 76.75 81.82	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 119.74 111.78 86.38 R3 107.72 99.76 83.08 R2 95.70 95.70 81.97 R1 87.74 87.74 80.87 85.71 PP 83.68 83.68 83.68 82.67 S1 75.72 75.72 78.67 73.69 S2 71.66 71.66 77.57 S3 59.64 63.70 76.46 S4 47.62 51.68 73.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.14 79.63 10.51 12.6% 3.90 4.7% 34% False False 4,970 10 102.60 79.63 22.97 27.6% 4.51 5.4% 16% False False 4,240 20 111.15 79.63 31.52 37.9% 3.69 4.4% 11% False False 3,786 40 123.58 79.63 43.95 52.8% 2.46 3.0% 8% False False 2,747 60 133.73 79.63 54.10 65.0% 1.79 2.1% 7% False False 2,222 80 146.86 79.63 67.23 80.8% 1.34 1.6% 5% False False 1,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 94.71 2.618 90.60 1.618 88.08 1.000 86.52 0.618 85.56 HIGH 84.00 0.618 83.04 0.500 82.74 0.382 82.44 LOW 81.48 0.618 79.92 1.000 78.96 1.618 77.40 2.618 74.88 4.250 70.77
Fisher Pivots for day following 13-Oct-2008 Pivot 1 day 3 day R1 83.05 84.57 PP 82.90 84.11 S1 82.74 83.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.