NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary Previous Current 17-Nov-2008 18-Nov-2008 Change Change % Previous Week Open 59.16 58.24 -0.92 -1.6% 66.83 High 61.77 58.78 -2.99 -4.8% 68.86 Low 57.84 57.22 -0.62 -1.1% 58.74 Close 58.06 57.32 -0.74 -1.3% 60.25 Range 3.93 1.56 -2.37 -60.3% 10.12 ATR 4.31 4.11 -0.20 -4.6% 0.00 Volume 9,013 5,719 -3,294 -36.5% 29,098
Daily Pivots for day following 18-Nov-2008 Classic Woodie Camarilla DeMark R4 62.45 61.45 58.18 R3 60.89 59.89 57.75 R2 59.33 59.33 57.61 R1 58.33 58.33 57.46 58.05 PP 57.77 57.77 57.77 57.64 S1 56.77 56.77 57.18 56.49 S2 56.21 56.21 57.03 S3 54.65 55.21 56.89 S4 53.09 53.65 56.46	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.98 86.73 65.82 R3 82.86 76.61 63.03 R2 72.74 72.74 62.11 R1 66.49 66.49 61.18 64.56 PP 62.62 62.62 62.62 61.65 S1 56.37 56.37 59.32 54.44 S2 52.50 52.50 58.39 S3 42.38 46.25 57.47 S4 32.26 36.13 54.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.12 57.22 5.90 10.3% 3.33 5.8% 2% False True 6,294 10 72.78 57.22 15.56 27.1% 3.49 6.1% 1% False True 7,293 20 74.05 57.22 16.83 29.4% 4.05 7.1% 1% False True 7,244 40 106.70 57.22 49.48 86.3% 4.07 7.1% 0% False True 5,707 60 120.30 57.22 63.08 110.0% 3.40 5.9% 0% False True 4,605 80 126.60 57.22 69.38 121.0% 2.65 4.6% 0% False True 3,701 100 146.86 57.22 89.64 156.4% 2.15 3.8% 0% False True 3,158 120 146.86 57.22 89.64 156.4% 1.83 3.2% 0% False True 2,689
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 65.41 2.618 62.86 1.618 61.30 1.000 60.34 0.618 59.74 HIGH 58.78 0.618 58.18 0.500 58.00 0.382 57.82 LOW 57.22 0.618 56.26 1.000 55.66 1.618 54.70 2.618 53.14 4.250 50.59
Fisher Pivots for day following 18-Nov-2008 Pivot 1 day 3 day R1 58.00 59.92 PP 57.77 59.05 S1 57.55 58.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.