NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 58.24 57.40 -0.84 -1.4% 66.83 High 58.78 58.07 -0.71 -1.2% 68.86 Low 57.22 56.47 -0.75 -1.3% 58.74 Close 57.32 56.83 -0.49 -0.9% 60.25 Range 1.56 1.60 0.04 2.6% 10.12 ATR 4.11 3.93 -0.18 -4.4% 0.00 Volume 5,719 6,915 1,196 20.9% 29,098
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 61.92 60.98 57.71 R3 60.32 59.38 57.27 R2 58.72 58.72 57.12 R1 57.78 57.78 56.98 57.45 PP 57.12 57.12 57.12 56.96 S1 56.18 56.18 56.68 55.85 S2 55.52 55.52 56.54 S3 53.92 54.58 56.39 S4 52.32 52.98 55.95	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.98 86.73 65.82 R3 82.86 76.61 63.03 R2 72.74 72.74 62.11 R1 66.49 66.49 61.18 64.56 PP 62.62 62.62 62.62 61.65 S1 56.37 56.37 59.32 54.44 S2 52.50 52.50 58.39 S3 42.38 46.25 57.47 S4 32.26 36.13 54.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.00 56.47 6.53 11.5% 2.89 5.1% 6% False True 6,798 10 68.86 56.47 12.39 21.8% 3.22 5.7% 3% False True 6,851 20 74.05 56.47 17.58 30.9% 3.89 6.8% 2% False True 7,384 40 105.85 56.47 49.38 86.9% 4.07 7.2% 1% False True 5,795 60 120.30 56.47 63.83 112.3% 3.41 6.0% 1% False True 4,713 80 126.60 56.47 70.13 123.4% 2.67 4.7% 1% False True 3,778 100 146.86 56.47 90.39 159.1% 2.17 3.8% 0% False True 3,224 120 146.86 56.47 90.39 159.1% 1.85 3.2% 0% False True 2,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.87 2.618 62.26 1.618 60.66 1.000 59.67 0.618 59.06 HIGH 58.07 0.618 57.46 0.500 57.27 0.382 57.08 LOW 56.47 0.618 55.48 1.000 54.87 1.618 53.88 2.618 52.28 4.250 49.67
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 57.27 59.12 PP 57.12 58.36 S1 56.98 57.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.