NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 56.85 52.64 -4.21 -7.4% 54.00 High 57.39 54.07 -3.32 -5.8% 59.57 Low 53.03 51.04 -1.99 -3.8% 52.03 Close 53.22 51.15 -2.07 -3.9% 58.24 Range 4.36 3.03 -1.33 -30.5% 7.54 ATR 4.14 4.06 -0.08 -1.9% 0.00 Volume 5,635 10,690 5,055 89.7% 48,044
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 61.18 59.19 52.82 R3 58.15 56.16 51.98 R2 55.12 55.12 51.71 R1 53.13 53.13 51.43 52.61 PP 52.09 52.09 52.09 51.83 S1 50.10 50.10 50.87 49.58 S2 49.06 49.06 50.59 S3 46.03 47.07 50.32 S4 43.00 44.04 49.48	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 79.23 76.28 62.39 R3 71.69 68.74 60.31 R2 64.15 64.15 59.62 R1 61.20 61.20 58.93 62.68 PP 56.61 56.61 56.61 57.35 S1 53.66 53.66 57.55 55.14 S2 49.07 49.07 56.86 S3 41.53 46.12 56.17 S4 33.99 38.58 54.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.57 51.04 8.53 16.7% 3.88 7.6% 1% False True 10,072 10 59.57 51.04 8.53 16.7% 3.58 7.0% 1% False True 10,652 20 74.05 51.04 23.01 45.0% 3.86 7.5% 0% False True 8,971 40 90.14 51.04 39.10 76.4% 4.05 7.9% 0% False True 7,458 60 111.15 51.04 60.11 117.5% 3.74 7.3% 0% False True 5,997 80 123.58 51.04 72.54 141.8% 3.07 6.0% 0% False True 4,849 100 146.86 51.04 95.82 187.3% 2.50 4.9% 0% False True 4,107 120 146.86 51.04 95.82 187.3% 2.08 4.1% 0% False True 3,499
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 66.95 2.618 62.00 1.618 58.97 1.000 57.10 0.618 55.94 HIGH 54.07 0.618 52.91 0.500 52.56 0.382 52.20 LOW 51.04 0.618 49.17 1.000 48.01 1.618 46.14 2.618 43.11 4.250 38.16
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 52.56 55.31 PP 52.09 53.92 S1 51.62 52.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.