NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 44.20 40.80 -3.40 -7.7% 47.41 High 44.20 42.63 -1.57 -3.6% 48.00 Low 39.82 40.18 0.36 0.9% 39.82 Close 40.06 42.28 2.22 5.5% 42.28 Range 4.38 2.45 -1.93 -44.1% 8.18 ATR 3.73 3.65 -0.08 -2.2% 0.00 Volume 20,507 14,074 -6,433 -31.4% 72,727
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 49.05 48.11 43.63 R3 46.60 45.66 42.95 R2 44.15 44.15 42.73 R1 43.21 43.21 42.50 43.68 PP 41.70 41.70 41.70 41.93 S1 40.76 40.76 42.06 41.23 S2 39.25 39.25 41.83 S3 36.80 38.31 41.61 S4 34.35 35.86 40.93	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 67.91 63.27 46.78 R3 59.73 55.09 44.53 R2 51.55 51.55 43.78 R1 46.91 46.91 43.03 45.14 PP 43.37 43.37 43.37 42.48 S1 38.73 38.73 41.53 36.96 S2 35.19 35.19 40.78 S3 27.01 30.55 40.03 S4 18.83 22.37 37.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.10 39.82 8.28 19.6% 2.99 7.1% 30% False False 20,944 10 56.96 39.82 17.14 40.5% 3.53 8.3% 14% False False 21,376 20 59.57 39.82 19.75 46.7% 3.48 8.2% 12% False False 19,761 40 74.05 39.82 34.23 81.0% 3.76 8.9% 7% False False 14,365 60 99.14 39.82 59.32 140.3% 3.88 9.2% 4% False False 11,270 80 112.27 39.82 72.45 171.4% 3.55 8.4% 3% False False 9,183 100 123.58 39.82 83.76 198.1% 3.03 7.2% 3% False False 7,593 120 146.86 39.82 107.04 253.2% 2.56 6.1% 2% False False 6,507
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.04 2.618 49.04 1.618 46.59 1.000 45.08 0.618 44.14 HIGH 42.63 0.618 41.69 0.500 41.41 0.382 41.12 LOW 40.18 0.618 38.67 1.000 37.73 1.618 36.22 2.618 33.77 4.250 29.77
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 41.99 42.56 PP 41.70 42.47 S1 41.41 42.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.