NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 31-Dec-2008

Day Change Summary
	Previous	Current
	30-Dec-2008	31-Dec-2008	Change	Change %	Previous Week
Open	45.00	45.04	0.04	0.1%	47.41
High	45.15	51.33	6.18	13.7%	48.00
Low	43.26	43.15	-0.11	-0.3%	39.82
Close	44.80	50.57	5.77	12.9%	42.28
Range	1.89	8.18	6.29	332.8%	8.18
ATR	3.56	3.89	0.33	9.3%	0.00
Volume	14,763	17,603	2,840	19.2%	72,727

Daily Pivots for day following 31-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	72.89	69.91	55.07
R3	64.71	61.73	52.82
R2	56.53	56.53	52.07
R1	53.55	53.55	51.32	55.04
PP	48.35	48.35	48.35	49.10
S1	45.37	45.37	49.82	46.86
S2	40.17	40.17	49.07
S3	31.99	37.19	48.32
S4	23.81	29.01	46.07

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	67.91	63.27	46.78
R3	59.73	55.09	44.53
R2	51.55	51.55	43.78
R1	46.91	46.91	43.03	45.14
PP	43.37	43.37	43.37	42.48
S1	38.73	38.73	41.53	36.96
S2	35.19	35.19	40.78
S3	27.01	30.55	40.03
S4	18.83	22.37	37.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.33	39.82	11.51	22.8%	4.19	8.3%	93%	True	False	14,198
10	53.24	39.82	13.42	26.5%	3.71	7.3%	80%	False	False	18,934
20	56.96	39.82	17.14	33.9%	3.60	7.1%	63%	False	False	20,206
40	74.05	39.82	34.23	67.7%	3.73	7.4%	31%	False	False	14,589
60	90.14	39.82	50.32	99.5%	3.90	7.7%	21%	False	False	11,707
80	111.15	39.82	71.33	141.1%	3.70	7.3%	15%	False	False	9,549
100	123.58	39.82	83.76	165.6%	3.18	6.3%	13%	False	False	7,921
120	146.86	39.82	107.04	211.7%	2.68	5.3%	10%	False	False	6,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	86.10
2.618	72.75
1.618	64.57
1.000	59.51
0.618	56.39
HIGH	51.33
0.618	48.21
0.500	47.24
0.382	46.27
LOW	43.15
0.618	38.09
1.000	34.97
1.618	29.91
2.618	21.73
4.250	8.39

Fisher Pivots for day following 31-Dec-2008
Pivot	1 day	3 day
R1	49.46	49.34
PP	48.35	48.12
S1	47.24	46.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols