NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 06-Jan-2009

Day Change Summary
	Previous	Current
	05-Jan-2009	06-Jan-2009	Change	Change %	Previous Week
Open	53.67	54.46	0.79	1.5%	43.40
High	55.10	56.86	1.76	3.2%	52.37
Low	51.33	53.67	2.34	4.6%	42.45
Close	54.70	55.34	0.64	1.2%	52.23
Range	3.77	3.19	-0.58	-15.4%	9.92
ATR	4.01	3.96	-0.06	-1.5%	0.00
Volume	12,241	28,822	16,581	135.5%	60,902

Daily Pivots for day following 06-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.86	63.29	57.09
R3	61.67	60.10	56.22
R2	58.48	58.48	55.92
R1	56.91	56.91	55.63	57.70
PP	55.29	55.29	55.29	55.68
S1	53.72	53.72	55.05	54.51
S2	52.10	52.10	54.76
S3	48.91	50.53	54.46
S4	45.72	47.34	53.59

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	78.78	75.42	57.69
R3	68.86	65.50	54.96
R2	58.94	58.94	54.05
R1	55.58	55.58	53.14	57.26
PP	49.02	49.02	49.02	49.86
S1	45.66	45.66	51.32	47.34
S2	39.10	39.10	50.41
S3	29.18	35.74	49.50
S4	19.26	25.82	46.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.86	43.15	13.71	24.8%	4.58	8.3%	89%	True	False	19,584
10	56.86	39.82	17.04	30.8%	3.98	7.2%	91%	True	False	17,469
20	56.96	39.82	17.14	31.0%	3.85	7.0%	91%	False	False	20,762
40	68.86	39.82	29.04	52.5%	3.63	6.6%	53%	False	False	15,546
60	86.45	39.82	46.63	84.3%	3.94	7.1%	33%	False	False	12,566
80	111.15	39.82	71.33	128.9%	3.82	6.9%	22%	False	False	10,293
100	123.58	39.82	83.76	151.4%	3.26	5.9%	19%	False	False	8,550
120	133.73	39.82	93.91	169.7%	2.79	5.0%	17%	False	False	7,315

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70.42
2.618	65.21
1.618	62.02
1.000	60.05
0.618	58.83
HIGH	56.86
0.618	55.64
0.500	55.27
0.382	54.89
LOW	53.67
0.618	51.70
1.000	50.48
1.618	48.51
2.618	45.32
4.250	40.11

Fisher Pivots for day following 06-Jan-2009
Pivot	1 day	3 day
R1	55.32	54.12
PP	55.29	52.89
S1	55.27	51.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols