NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 22-Jan-2009

Day Change Summary
	Previous	Current
	21-Jan-2009	22-Jan-2009	Change	Change %	Previous Week
Open	44.14	45.95	1.81	4.1%	49.00
High	46.38	46.94	0.56	1.2%	49.48
Low	43.35	43.48	0.13	0.3%	45.43
Close	45.55	45.83	0.28	0.6%	47.02
Range	3.03	3.46	0.43	14.2%	4.05
ATR	3.62	3.61	-0.01	-0.3%	0.00
Volume	133,685	107,141	-26,544	-19.9%	286,284

Daily Pivots for day following 22-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	55.80	54.27	47.73
R3	52.34	50.81	46.78
R2	48.88	48.88	46.46
R1	47.35	47.35	46.15	46.39
PP	45.42	45.42	45.42	44.93
S1	43.89	43.89	45.51	42.93
S2	41.96	41.96	45.20
S3	38.50	40.43	44.88
S4	35.04	36.97	43.93

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.46	57.29	49.25
R3	55.41	53.24	48.13
R2	51.36	51.36	47.76
R1	49.19	49.19	47.39	48.25
PP	47.31	47.31	47.31	46.84
S1	45.14	45.14	46.65	44.20
S2	43.26	43.26	46.28
S3	39.21	41.09	45.91
S4	35.16	37.04	44.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.48	43.19	6.29	13.7%	3.41	7.4%	42%	False	False	91,216
10	51.04	43.19	7.85	17.1%	3.13	6.8%	34%	False	False	69,073
20	56.86	39.82	17.04	37.2%	3.67	8.0%	35%	False	False	44,134
40	59.57	39.82	19.75	43.1%	3.69	8.1%	30%	False	False	31,498
60	74.05	39.82	34.23	74.7%	3.73	8.1%	18%	False	False	23,726
80	102.60	39.82	62.78	137.0%	3.93	8.6%	10%	False	False	18,923
100	120.30	39.82	80.48	175.6%	3.57	7.8%	7%	False	False	15,698
120	126.60	39.82	86.78	189.4%	3.06	6.7%	7%	False	False	13,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.65
2.618	56.00
1.618	52.54
1.000	50.40
0.618	49.08
HIGH	46.94
0.618	45.62
0.500	45.21
0.382	44.80
LOW	43.48
0.618	41.34
1.000	40.02
1.618	37.88
2.618	34.42
4.250	28.78

Fisher Pivots for day following 22-Jan-2009
Pivot	1 day	3 day
R1	45.62	45.61
PP	45.42	45.38
S1	45.21	45.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols