NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	44.20	45.56	1.36	3.1%	46.25
High	45.81	47.10	1.29	2.8%	47.10
Low	43.83	43.58	-0.25	-0.6%	43.58
Close	45.76	46.15	0.39	0.9%	46.15
Range	1.98	3.52	1.54	77.8%	3.52
ATR	3.07	3.10	0.03	1.1%	0.00
Volume	106,118	103,804	-2,314	-2.2%	521,448

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	56.17	54.68	48.09
R3	52.65	51.16	47.12
R2	49.13	49.13	46.80
R1	47.64	47.64	46.47	48.39
PP	45.61	45.61	45.61	45.98
S1	44.12	44.12	45.83	44.87
S2	42.09	42.09	45.50
S3	38.57	40.60	45.18
S4	35.05	37.08	44.21

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	56.17	54.68	48.09
R3	52.65	51.16	47.12
R2	49.13	49.13	46.80
R1	47.64	47.64	46.47	46.63
PP	45.61	45.61	45.61	45.10
S1	44.12	44.12	45.83	43.11
S2	42.09	42.09	45.50
S3	38.57	40.60	45.18
S4	35.05	37.08	44.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.10	43.58	3.52	7.6%	2.15	4.7%	73%	True	True	104,289
10	50.88	43.58	7.30	15.8%	2.62	5.7%	35%	False	True	98,165
20	50.88	43.19	7.69	16.7%	2.99	6.5%	38%	False	False	87,024
40	56.96	39.82	17.14	37.1%	3.49	7.6%	37%	False	False	54,892
60	65.00	39.82	25.18	54.6%	3.45	7.5%	25%	False	False	40,617
80	86.45	39.82	46.63	101.0%	3.70	8.0%	14%	False	False	32,140
100	111.15	39.82	71.33	154.6%	3.69	8.0%	9%	False	False	26,469
120	123.58	39.82	83.76	181.5%	3.28	7.1%	8%	False	False	22,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	62.06
2.618	56.32
1.618	52.80
1.000	50.62
0.618	49.28
HIGH	47.10
0.618	45.76
0.500	45.34
0.382	44.92
LOW	43.58
0.618	41.40
1.000	40.06
1.618	37.88
2.618	34.36
4.250	28.62

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	45.88	45.88
PP	45.61	45.61
S1	45.34	45.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols