NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	42.41	42.40	-0.01	0.0%	45.83
High	43.06	42.89	-0.17	-0.4%	47.99
Low	41.36	41.34	-0.02	0.0%	41.34
Close	42.17	41.97	-0.20	-0.5%	41.97
Range	1.70	1.55	-0.15	-8.8%	6.65
ATR	2.98	2.88	-0.10	-3.4%	0.00
Volume	207,189	247,210	40,021	19.3%	1,178,171

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	46.72	45.89	42.82
R3	45.17	44.34	42.40
R2	43.62	43.62	42.25
R1	42.79	42.79	42.11	42.43
PP	42.07	42.07	42.07	41.89
S1	41.24	41.24	41.83	40.88
S2	40.52	40.52	41.69
S3	38.97	39.69	41.54
S4	37.42	38.14	41.12

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.72	59.49	45.63
R3	57.07	52.84	43.80
R2	50.42	50.42	43.19
R1	46.19	46.19	42.58	44.98
PP	43.77	43.77	43.77	43.16
S1	39.54	39.54	41.36	38.33
S2	37.12	37.12	40.75
S3	30.47	32.89	40.14
S4	23.82	26.24	38.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.99	41.34	6.65	15.8%	2.45	5.8%	9%	False	True	235,634
10	47.99	41.34	6.65	15.8%	2.30	5.5%	9%	False	True	169,961
20	50.88	41.34	9.54	22.7%	2.83	6.7%	7%	False	True	132,906
40	56.86	39.82	17.04	40.6%	3.26	7.8%	13%	False	False	81,527
60	59.57	39.82	19.75	47.1%	3.36	8.0%	11%	False	False	59,706
80	77.63	39.82	37.81	90.1%	3.57	8.5%	6%	False	False	46,558
100	107.00	39.82	67.18	160.1%	3.66	8.7%	3%	False	False	38,124
120	120.30	39.82	80.48	191.8%	3.37	8.0%	3%	False	False	32,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	49.48
2.618	46.95
1.618	45.40
1.000	44.44
0.618	43.85
HIGH	42.89
0.618	42.30
0.500	42.12
0.382	41.93
LOW	41.34
0.618	40.38
1.000	39.79
1.618	38.83
2.618	37.28
4.250	34.75

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	42.12	42.89
PP	42.07	42.58
S1	42.02	42.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols