NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 42.40 42.08 -0.32 -0.8% 45.83 High 42.89 42.72 -0.17 -0.4% 47.99 Low 41.34 38.01 -3.33 -8.1% 41.34 Close 41.97 38.54 -3.43 -8.2% 41.97 Range 1.55 4.71 3.16 203.9% 6.65 ATR 2.88 3.01 0.13 4.6% 0.00 Volume 247,210 212,427 -34,783 -14.1% 1,178,171
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 53.89 50.92 41.13 R3 49.18 46.21 39.84 R2 44.47 44.47 39.40 R1 41.50 41.50 38.97 40.63 PP 39.76 39.76 39.76 39.32 S1 36.79 36.79 38.11 35.92 S2 35.05 35.05 37.68 S3 30.34 32.08 37.24 S4 25.63 27.37 35.95	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 63.72 59.49 45.63 R3 57.07 52.84 43.80 R2 50.42 50.42 43.19 R1 46.19 46.19 42.58 44.98 PP 43.77 43.77 43.77 43.16 S1 39.54 39.54 41.36 38.33 S2 37.12 37.12 40.75 S3 30.47 32.89 40.14 S4 23.82 26.24 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.72 38.01 9.71 25.2% 2.86 7.4% 5% False True 214,327 10 47.99 38.01 9.98 25.9% 2.50 6.5% 5% False True 183,134 20 50.88 38.01 12.87 33.4% 2.94 7.6% 4% False True 140,103 40 56.86 38.01 18.85 48.9% 3.27 8.5% 3% False True 86,356 60 59.57 38.01 21.56 55.9% 3.41 8.8% 2% False True 63,152 80 74.05 38.01 36.04 93.5% 3.57 9.3% 1% False True 49,175 100 106.70 38.01 68.69 178.2% 3.67 9.5% 1% False True 40,174 120 120.30 38.01 82.29 213.5% 3.41 8.8% 1% False True 33,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 62.74 2.618 55.05 1.618 50.34 1.000 47.43 0.618 45.63 HIGH 42.72 0.618 40.92 0.500 40.37 0.382 39.81 LOW 38.01 0.618 35.10 1.000 33.30 1.618 30.39 2.618 25.68 4.250 17.99
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 40.37 40.54 PP 39.76 39.87 S1 39.15 39.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.