NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 38.32 37.54 -0.78 -2.0% 45.83 High 38.95 40.27 1.32 3.4% 47.99 Low 37.22 37.12 -0.10 -0.3% 41.34 Close 37.41 40.18 2.77 7.4% 41.97 Range 1.73 3.15 1.42 82.1% 6.65 ATR 2.91 2.93 0.02 0.6% 0.00 Volume 202,333 219,110 16,777 8.3% 1,178,171
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 48.64 47.56 41.91 R3 45.49 44.41 41.05 R2 42.34 42.34 40.76 R1 41.26 41.26 40.47 41.80 PP 39.19 39.19 39.19 39.46 S1 38.11 38.11 39.89 38.65 S2 36.04 36.04 39.60 S3 32.89 34.96 39.31 S4 29.74 31.81 38.45	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 63.72 59.49 45.63 R3 57.07 52.84 43.80 R2 50.42 50.42 43.19 R1 46.19 46.19 42.58 44.98 PP 43.77 43.77 43.77 43.16 S1 39.54 39.54 41.36 38.33 S2 37.12 37.12 40.75 S3 30.47 32.89 40.14 S4 23.82 26.24 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.06 37.12 5.94 14.8% 2.57 6.4% 52% False True 217,653 10 47.99 37.12 10.87 27.1% 2.73 6.8% 28% False True 202,196 20 50.88 37.12 13.76 34.2% 2.83 7.0% 22% False True 151,067 40 56.86 37.12 19.74 49.1% 3.25 8.1% 16% False True 95,369 60 59.57 37.12 22.45 55.9% 3.38 8.4% 14% False True 69,811 80 74.05 37.12 36.93 91.9% 3.54 8.8% 8% False True 54,303 100 105.85 37.12 68.73 171.1% 3.69 9.2% 4% False True 44,326 120 120.30 37.12 83.18 207.0% 3.44 8.6% 4% False True 37,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.66 2.618 48.52 1.618 45.37 1.000 43.42 0.618 42.22 HIGH 40.27 0.618 39.07 0.500 38.70 0.382 38.32 LOW 37.12 0.618 35.17 1.000 33.97 1.618 32.02 2.618 28.87 4.250 23.73
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 39.69 40.09 PP 39.19 40.01 S1 38.70 39.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.