NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 38.10 39.92 1.82 4.8% 42.08 High 40.13 42.83 2.70 6.7% 42.72 Low 37.65 39.40 1.75 4.6% 37.12 Close 39.96 42.50 2.54 6.4% 40.03 Range 2.48 3.43 0.95 38.3% 5.60 ATR 2.93 2.96 0.04 1.2% 0.00 Volume 285,905 238,187 -47,718 -16.7% 919,849
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 51.87 50.61 44.39 R3 48.44 47.18 43.44 R2 45.01 45.01 43.13 R1 43.75 43.75 42.81 44.38 PP 41.58 41.58 41.58 41.89 S1 40.32 40.32 42.19 40.95 S2 38.15 38.15 41.87 S3 34.72 36.89 41.56 S4 31.29 33.46 40.61	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 56.76 53.99 43.11 R3 51.16 48.39 41.57 R2 45.56 45.56 41.06 R1 42.79 42.79 40.54 41.38 PP 39.96 39.96 39.96 39.25 S1 37.19 37.19 39.52 35.78 S2 34.36 34.36 39.00 S3 28.76 31.59 38.49 S4 23.16 25.99 36.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.83 37.12 5.71 13.4% 3.05 7.2% 94% True False 254,798 10 44.44 37.12 7.32 17.2% 2.72 6.4% 73% False False 235,514 20 47.99 37.12 10.87 25.6% 2.61 6.1% 49% False False 184,524 40 56.86 37.12 19.74 46.4% 3.23 7.6% 27% False False 119,922 60 59.57 37.12 22.45 52.8% 3.31 7.8% 24% False False 86,535 80 74.05 37.12 36.93 86.9% 3.50 8.2% 15% False False 67,144 100 99.14 37.12 62.02 145.9% 3.62 8.5% 9% False False 54,731 120 112.27 37.12 75.15 176.8% 3.44 8.1% 7% False False 46,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.41 2.618 51.81 1.618 48.38 1.000 46.26 0.618 44.95 HIGH 42.83 0.618 41.52 0.500 41.12 0.382 40.71 LOW 39.40 0.618 37.28 1.000 35.97 1.618 33.85 2.618 30.42 4.250 24.82
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 42.04 41.75 PP 41.58 40.99 S1 41.12 40.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.