NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	44.34	40.10	-4.24	-9.6%	39.73
High	44.49	42.07	-2.42	-5.4%	45.30
Low	39.84	39.44	-0.40	-1.0%	37.65
Close	40.15	41.65	1.50	3.7%	44.76
Range	4.65	2.63	-2.02	-43.4%	7.65
ATR	3.09	3.05	-0.03	-1.1%	0.00
Volume	274,579	245,234	-29,345	-10.7%	1,379,531

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	48.94	47.93	43.10
R3	46.31	45.30	42.37
R2	43.68	43.68	42.13
R1	42.67	42.67	41.89	43.18
PP	41.05	41.05	41.05	41.31
S1	40.04	40.04	41.41	40.55
S2	38.42	38.42	41.17
S3	35.79	37.41	40.93
S4	33.16	34.78	40.20

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.52	62.79	48.97
R3	57.87	55.14	46.86
R2	50.22	50.22	46.16
R1	47.49	47.49	45.46	48.86
PP	42.57	42.57	42.57	43.25
S1	39.84	39.84	44.06	41.21
S2	34.92	34.92	43.36
S3	27.27	32.19	42.66
S4	19.62	24.54	40.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.30	39.40	5.90	14.2%	3.22	7.7%	38%	False	False	273,726
10	45.30	37.12	8.18	19.6%	2.97	7.1%	55%	False	False	260,676
20	47.99	37.12	10.87	26.1%	2.73	6.6%	42%	False	False	221,905
40	56.86	37.12	19.74	47.4%	3.05	7.3%	23%	False	False	146,661
60	56.96	37.12	19.84	47.6%	3.31	7.9%	23%	False	False	104,724
80	72.78	37.12	35.66	85.6%	3.36	8.1%	13%	False	False	80,860
100	89.50	37.12	52.38	125.8%	3.59	8.6%	9%	False	False	65,904
120	111.15	37.12	74.03	177.7%	3.53	8.5%	6%	False	False	55,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.25
2.618	48.96
1.618	46.33
1.000	44.70
0.618	43.70
HIGH	42.07
0.618	41.07
0.500	40.76
0.382	40.44
LOW	39.44
0.618	37.81
1.000	36.81
1.618	35.18
2.618	32.55
4.250	28.26

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	41.35	42.18
PP	41.05	42.00
S1	40.76	41.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols