NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 10-Mar-2009

Day Change Summary
	Previous	Current
	09-Mar-2009	10-Mar-2009	Change	Change %	Previous Week
Open	45.76	47.25	1.49	3.3%	44.34
High	48.83	48.32	-0.51	-1.0%	46.30
Low	44.97	45.33	0.36	0.8%	39.44
Close	47.07	45.71	-1.36	-2.9%	45.52
Range	3.86	2.99	-0.87	-22.5%	6.86
ATR	3.18	3.17	-0.01	-0.4%	0.00
Volume	306,347	390,590	84,243	27.5%	1,309,303

Daily Pivots for day following 10-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	55.42	53.56	47.35
R3	52.43	50.57	46.53
R2	49.44	49.44	46.26
R1	47.58	47.58	45.98	47.02
PP	46.45	46.45	46.45	46.17
S1	44.59	44.59	45.44	44.03
S2	43.46	43.46	45.16
S3	40.47	41.60	44.89
S4	37.48	38.61	44.07

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.33	61.79	49.29
R3	57.47	54.93	47.41
R2	50.61	50.61	46.78
R1	48.07	48.07	46.15	49.34
PP	43.75	43.75	43.75	44.39
S1	41.21	41.21	44.89	42.48
S2	36.89	36.89	44.26
S3	30.03	34.35	43.63
S4	23.17	27.49	41.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.83	41.04	7.79	17.0%	3.45	7.6%	60%	False	False	297,285
10	48.83	39.40	9.43	20.6%	3.34	7.3%	67%	False	False	285,505
20	48.83	37.12	11.71	25.6%	3.06	6.7%	73%	False	False	258,241
40	50.88	37.12	13.76	30.1%	3.02	6.6%	62%	False	False	179,538
60	56.96	37.12	19.84	43.4%	3.33	7.3%	43%	False	False	127,659
80	63.12	37.12	26.00	56.9%	3.35	7.3%	33%	False	False	98,922
100	80.94	37.12	43.82	95.9%	3.54	7.7%	20%	False	False	80,514
120	111.15	37.12	74.03	162.0%	3.61	7.9%	12%	False	False	67,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.03
2.618	56.15
1.618	53.16
1.000	51.31
0.618	50.17
HIGH	48.32
0.618	47.18
0.500	46.83
0.382	46.47
LOW	45.33
0.618	43.48
1.000	42.34
1.618	40.49
2.618	37.50
4.250	32.62

Fisher Pivots for day following 10-Mar-2009
Pivot	1 day	3 day
R1	46.83	46.14
PP	46.45	46.00
S1	46.08	45.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols