NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 13-Mar-2009

Day Change Summary
	Previous	Current
	12-Mar-2009	13-Mar-2009	Change	Change %	Previous Week
Open	42.73	47.21	4.48	10.5%	45.76
High	47.22	48.14	0.92	1.9%	48.83
Low	42.51	45.60	3.09	7.3%	42.08
Close	47.03	46.25	-0.78	-1.7%	46.25
Range	4.71	2.54	-2.17	-46.1%	6.75
ATR	3.34	3.29	-0.06	-1.7%	0.00
Volume	339,876	316,566	-23,310	-6.9%	1,642,536

Daily Pivots for day following 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	54.28	52.81	47.65
R3	51.74	50.27	46.95
R2	49.20	49.20	46.72
R1	47.73	47.73	46.48	47.20
PP	46.66	46.66	46.66	46.40
S1	45.19	45.19	46.02	44.66
S2	44.12	44.12	45.78
S3	41.58	42.65	45.55
S4	39.04	40.11	44.85

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.97	62.86	49.96
R3	59.22	56.11	48.11
R2	52.47	52.47	47.49
R1	49.36	49.36	46.87	50.92
PP	45.72	45.72	45.72	46.50
S1	42.61	42.61	45.63	44.17
S2	38.97	38.97	45.01
S3	32.22	35.86	44.39
S4	25.47	29.11	42.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.83	42.08	6.75	14.6%	3.61	7.8%	62%	False	False	328,507
10	48.83	39.44	9.39	20.3%	3.58	7.7%	73%	False	False	295,183
20	48.83	37.12	11.71	25.3%	3.22	7.0%	78%	False	False	274,921
40	50.88	37.12	13.76	29.8%	3.09	6.7%	66%	False	False	199,690
60	56.86	37.12	19.74	42.7%	3.28	7.1%	46%	False	False	142,130
80	61.77	37.12	24.65	53.3%	3.35	7.2%	37%	False	False	110,533
100	77.63	37.12	40.51	87.6%	3.52	7.6%	23%	False	False	89,807
120	111.15	37.12	74.03	160.1%	3.61	7.8%	12%	False	False	75,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	58.94
2.618	54.79
1.618	52.25
1.000	50.68
0.618	49.71
HIGH	48.14
0.618	47.17
0.500	46.87
0.382	46.57
LOW	45.60
0.618	44.03
1.000	43.06
1.618	41.49
2.618	38.95
4.250	34.81

Fisher Pivots for day following 13-Mar-2009
Pivot	1 day	3 day
R1	46.87	45.87
PP	46.66	45.49
S1	46.46	45.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols