Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
173.30 |
172.90 |
-0.40 |
-0.2% |
173.26 |
High |
173.57 |
173.12 |
-0.45 |
-0.3% |
173.79 |
Low |
172.99 |
172.86 |
-0.13 |
-0.1% |
172.98 |
Close |
173.04 |
172.99 |
-0.05 |
0.0% |
173.11 |
Range |
0.58 |
0.26 |
-0.32 |
-55.2% |
0.81 |
ATR |
0.49 |
0.47 |
-0.02 |
-3.3% |
0.00 |
Volume |
602 |
362 |
-240 |
-39.9% |
1,416 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.77 |
173.64 |
173.13 |
|
R3 |
173.51 |
173.38 |
173.06 |
|
R2 |
173.25 |
173.25 |
173.04 |
|
R1 |
173.12 |
173.12 |
173.01 |
173.19 |
PP |
172.99 |
172.99 |
172.99 |
173.02 |
S1 |
172.86 |
172.86 |
172.97 |
172.93 |
S2 |
172.73 |
172.73 |
172.94 |
|
S3 |
172.47 |
172.60 |
172.92 |
|
S4 |
172.21 |
172.34 |
172.85 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.72 |
175.23 |
173.56 |
|
R3 |
174.91 |
174.42 |
173.33 |
|
R2 |
174.10 |
174.10 |
173.26 |
|
R1 |
173.61 |
173.61 |
173.18 |
173.45 |
PP |
173.29 |
173.29 |
173.29 |
173.22 |
S1 |
172.80 |
172.80 |
173.04 |
172.64 |
S2 |
172.48 |
172.48 |
172.96 |
|
S3 |
171.67 |
171.99 |
172.89 |
|
S4 |
170.86 |
171.18 |
172.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.23 |
2.618 |
173.80 |
1.618 |
173.54 |
1.000 |
173.38 |
0.618 |
173.28 |
HIGH |
173.12 |
0.618 |
173.02 |
0.500 |
172.99 |
0.382 |
172.96 |
LOW |
172.86 |
0.618 |
172.70 |
1.000 |
172.60 |
1.618 |
172.44 |
2.618 |
172.18 |
4.250 |
171.76 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
172.99 |
173.22 |
PP |
172.99 |
173.14 |
S1 |
172.99 |
173.07 |
|