Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	172.67	171.76	-0.91	-0.5%	173.30
High	172.74	172.56	-0.18	-0.1%	173.57
Low	171.88	171.76	-0.12	-0.1%	172.45
Close	172.14	172.42	0.28	0.2%	172.62
Range	0.86	0.80	-0.06	-7.0%	1.12
ATR	0.52	0.54	0.02	3.8%	0.00
Volume	4,629	4,629	0	0.0%	4,580

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.65	174.33	172.86
R3	173.85	173.53	172.64
R2	173.05	173.05	172.57
R1	172.73	172.73	172.49	172.89
PP	172.25	172.25	172.25	172.33
S1	171.93	171.93	172.35	172.09
S2	171.45	171.45	172.27
S3	170.65	171.13	172.20
S4	169.85	170.33	171.98

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.24	175.55	173.24
R3	175.12	174.43	172.93
R2	174.00	174.00	172.83
R1	173.31	173.31	172.72	173.10
PP	172.88	172.88	172.88	172.77
S1	172.19	172.19	172.52	171.98
S2	171.76	171.76	172.41
S3	170.64	171.07	172.31
S4	169.52	169.95	172.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.26	171.76	1.50	0.9%	0.63	0.4%	44%	False	True	2,574
10	173.79	171.76	2.03	1.2%	0.51	0.3%	33%	False	True	1,525
20	174.42	171.76	2.66	1.5%	0.41	0.2%	25%	False	True	765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.96
2.618	174.65
1.618	173.85
1.000	173.36
0.618	173.05
HIGH	172.56
0.618	172.25
0.500	172.16
0.382	172.07
LOW	171.76
0.618	171.27
1.000	170.96
1.618	170.47
2.618	169.67
4.250	168.36

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	172.33	172.38
PP	172.25	172.33
S1	172.16	172.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols