Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	171.65	171.50	-0.15	-0.1%	172.18
High	171.77	171.95	0.18	0.1%	172.59
Low	171.57	171.04	-0.53	-0.3%	171.29
Close	171.61	171.77	0.16	0.1%	171.61
Range	0.20	0.91	0.71	355.0%	1.30
ATR	0.51	0.54	0.03	5.5%	0.00
Volume	4,793	5,097	304	6.3%	22,260

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.32	173.95	172.27
R3	173.41	173.04	172.02
R2	172.50	172.50	171.94
R1	172.13	172.13	171.85	172.32
PP	171.59	171.59	171.59	171.68
S1	171.22	171.22	171.69	171.41
S2	170.68	170.68	171.60
S3	169.77	170.31	171.52
S4	168.86	169.40	171.27

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.73	174.97	172.33
R3	174.43	173.67	171.97
R2	173.13	173.13	171.85
R1	172.37	172.37	171.73	172.10
PP	171.83	171.83	171.83	171.70
S1	171.07	171.07	171.49	170.80
S2	170.53	170.53	171.37
S3	169.23	169.77	171.25
S4	167.93	168.47	170.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.52	171.04	1.48	0.9%	0.54	0.3%	49%	False	True	5,404
10	172.80	171.04	1.76	1.0%	0.50	0.3%	41%	False	True	3,969
20	173.79	171.04	2.75	1.6%	0.49	0.3%	27%	False	True	2,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	175.82
2.618	174.33
1.618	173.42
1.000	172.86
0.618	172.51
HIGH	171.95
0.618	171.60
0.500	171.50
0.382	171.39
LOW	171.04
0.618	170.48
1.000	170.13
1.618	169.57
2.618	168.66
4.250	167.17

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	171.68	171.71
PP	171.59	171.65
S1	171.50	171.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols