Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
172.30 |
172.05 |
-0.25 |
-0.1% |
171.50 |
High |
172.50 |
172.60 |
0.10 |
0.1% |
172.60 |
Low |
171.88 |
171.84 |
-0.04 |
0.0% |
171.04 |
Close |
172.22 |
172.10 |
-0.12 |
-0.1% |
172.10 |
Range |
0.62 |
0.76 |
0.14 |
22.6% |
1.56 |
ATR |
0.56 |
0.57 |
0.01 |
2.6% |
0.00 |
Volume |
4,552 |
7,959 |
3,407 |
74.8% |
31,347 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.46 |
174.04 |
172.52 |
|
R3 |
173.70 |
173.28 |
172.31 |
|
R2 |
172.94 |
172.94 |
172.24 |
|
R1 |
172.52 |
172.52 |
172.17 |
172.73 |
PP |
172.18 |
172.18 |
172.18 |
172.29 |
S1 |
171.76 |
171.76 |
172.03 |
171.97 |
S2 |
171.42 |
171.42 |
171.96 |
|
S3 |
170.66 |
171.00 |
171.89 |
|
S4 |
169.90 |
170.24 |
171.68 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.59 |
175.91 |
172.96 |
|
R3 |
175.03 |
174.35 |
172.53 |
|
R2 |
173.47 |
173.47 |
172.39 |
|
R1 |
172.79 |
172.79 |
172.24 |
173.13 |
PP |
171.91 |
171.91 |
171.91 |
172.09 |
S1 |
171.23 |
171.23 |
171.96 |
171.57 |
S2 |
170.35 |
170.35 |
171.81 |
|
S3 |
168.79 |
169.67 |
171.67 |
|
S4 |
167.23 |
168.11 |
171.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.83 |
2.618 |
174.59 |
1.618 |
173.83 |
1.000 |
173.36 |
0.618 |
173.07 |
HIGH |
172.60 |
0.618 |
172.31 |
0.500 |
172.22 |
0.382 |
172.13 |
LOW |
171.84 |
0.618 |
171.37 |
1.000 |
171.08 |
1.618 |
170.61 |
2.618 |
169.85 |
4.250 |
168.61 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
172.22 |
172.22 |
PP |
172.18 |
172.18 |
S1 |
172.14 |
172.14 |
|