Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	171.07	170.41	-0.66	-0.4%	171.50
High	171.29	170.55	-0.74	-0.4%	172.60
Low	170.34	170.08	-0.26	-0.2%	171.04
Close	170.44	170.39	-0.05	0.0%	172.10
Range	0.95	0.47	-0.48	-50.5%	1.56
ATR	0.62	0.61	-0.01	-1.7%	0.00
Volume	14,240	12,708	-1,532	-10.8%	31,347

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	171.75	171.54	170.65
R3	171.28	171.07	170.52
R2	170.81	170.81	170.48
R1	170.60	170.60	170.43	170.47
PP	170.34	170.34	170.34	170.28
S1	170.13	170.13	170.35	170.00
S2	169.87	169.87	170.30
S3	169.40	169.66	170.26
S4	168.93	169.19	170.13

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.59	175.91	172.96
R3	175.03	174.35	172.53
R2	173.47	173.47	172.39
R1	172.79	172.79	172.24	173.13
PP	171.91	171.91	171.91	172.09
S1	171.23	171.23	171.96	171.57
S2	170.35	170.35	171.81
S3	168.79	169.67	171.67
S4	167.23	168.11	171.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.60	170.08	2.52	1.5%	0.67	0.4%	12%	False	True	8,807
10	172.60	170.08	2.52	1.5%	0.63	0.4%	12%	False	True	7,222
20	172.81	170.08	2.73	1.6%	0.57	0.3%	11%	False	True	5,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	172.55
2.618	171.78
1.618	171.31
1.000	171.02
0.618	170.84
HIGH	170.55
0.618	170.37
0.500	170.32
0.382	170.26
LOW	170.08
0.618	169.79
1.000	169.61
1.618	169.32
2.618	168.85
4.250	168.08

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	170.37	170.93
PP	170.34	170.75
S1	170.32	170.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols