Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 20-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
Open |
170.22 |
170.13 |
-0.09 |
-0.1% |
171.72 |
High |
170.58 |
170.39 |
-0.19 |
-0.1% |
171.90 |
Low |
169.75 |
169.95 |
0.20 |
0.1% |
170.08 |
Close |
170.39 |
170.33 |
-0.06 |
0.0% |
170.49 |
Range |
0.83 |
0.44 |
-0.39 |
-47.0% |
1.82 |
ATR |
0.61 |
0.59 |
-0.01 |
-2.0% |
0.00 |
Volume |
27,373 |
17,600 |
-9,773 |
-35.7% |
43,486 |
|
Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.54 |
171.38 |
170.57 |
|
R3 |
171.10 |
170.94 |
170.45 |
|
R2 |
170.66 |
170.66 |
170.41 |
|
R1 |
170.50 |
170.50 |
170.37 |
170.58 |
PP |
170.22 |
170.22 |
170.22 |
170.27 |
S1 |
170.06 |
170.06 |
170.29 |
170.14 |
S2 |
169.78 |
169.78 |
170.25 |
|
S3 |
169.34 |
169.62 |
170.21 |
|
S4 |
168.90 |
169.18 |
170.09 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.28 |
175.21 |
171.49 |
|
R3 |
174.46 |
173.39 |
170.99 |
|
R2 |
172.64 |
172.64 |
170.82 |
|
R1 |
171.57 |
171.57 |
170.66 |
171.20 |
PP |
170.82 |
170.82 |
170.82 |
170.64 |
S1 |
169.75 |
169.75 |
170.32 |
169.38 |
S2 |
169.00 |
169.00 |
170.16 |
|
S3 |
167.18 |
167.93 |
169.99 |
|
S4 |
165.36 |
166.11 |
169.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.26 |
2.618 |
171.54 |
1.618 |
171.10 |
1.000 |
170.83 |
0.618 |
170.66 |
HIGH |
170.39 |
0.618 |
170.22 |
0.500 |
170.17 |
0.382 |
170.12 |
LOW |
169.95 |
0.618 |
169.68 |
1.000 |
169.51 |
1.618 |
169.24 |
2.618 |
168.80 |
4.250 |
168.08 |
|
|
Fisher Pivots for day following 20-May-2021 |
Pivot |
1 day |
3 day |
R1 |
170.28 |
170.28 |
PP |
170.22 |
170.22 |
S1 |
170.17 |
170.17 |
|