Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 26-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
Open |
170.84 |
171.42 |
0.58 |
0.3% |
170.68 |
High |
171.47 |
171.98 |
0.51 |
0.3% |
170.86 |
Low |
170.82 |
171.27 |
0.45 |
0.3% |
169.75 |
Close |
171.22 |
171.88 |
0.66 |
0.4% |
170.64 |
Range |
0.65 |
0.71 |
0.06 |
9.2% |
1.11 |
ATR |
0.58 |
0.59 |
0.01 |
2.2% |
0.00 |
Volume |
98,505 |
46,075 |
-52,430 |
-53.2% |
85,426 |
|
Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.84 |
173.57 |
172.27 |
|
R3 |
173.13 |
172.86 |
172.08 |
|
R2 |
172.42 |
172.42 |
172.01 |
|
R1 |
172.15 |
172.15 |
171.95 |
172.29 |
PP |
171.71 |
171.71 |
171.71 |
171.78 |
S1 |
171.44 |
171.44 |
171.81 |
171.58 |
S2 |
171.00 |
171.00 |
171.75 |
|
S3 |
170.29 |
170.73 |
171.68 |
|
S4 |
169.58 |
170.02 |
171.49 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.75 |
173.30 |
171.25 |
|
R3 |
172.64 |
172.19 |
170.95 |
|
R2 |
171.53 |
171.53 |
170.84 |
|
R1 |
171.08 |
171.08 |
170.74 |
170.75 |
PP |
170.42 |
170.42 |
170.42 |
170.25 |
S1 |
169.97 |
169.97 |
170.54 |
169.64 |
S2 |
169.31 |
169.31 |
170.44 |
|
S3 |
168.20 |
168.86 |
170.33 |
|
S4 |
167.09 |
167.75 |
170.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.00 |
2.618 |
173.84 |
1.618 |
173.13 |
1.000 |
172.69 |
0.618 |
172.42 |
HIGH |
171.98 |
0.618 |
171.71 |
0.500 |
171.63 |
0.382 |
171.54 |
LOW |
171.27 |
0.618 |
170.83 |
1.000 |
170.56 |
1.618 |
170.12 |
2.618 |
169.41 |
4.250 |
168.25 |
|
|
Fisher Pivots for day following 26-May-2021 |
Pivot |
1 day |
3 day |
R1 |
171.80 |
171.68 |
PP |
171.71 |
171.47 |
S1 |
171.63 |
171.27 |
|