Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	171.86	171.33	-0.53	-0.3%	170.77
High	171.96	171.63	-0.33	-0.2%	171.98
Low	171.23	171.07	-0.16	-0.1%	170.56
Close	171.34	171.49	0.15	0.1%	171.49
Range	0.73	0.56	-0.17	-23.3%	1.42
ATR	0.60	0.60	0.00	-0.5%	0.00
Volume	56,872	98,887	42,015	73.9%	328,527

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	173.08	172.84	171.80
R3	172.52	172.28	171.64
R2	171.96	171.96	171.59
R1	171.72	171.72	171.54	171.84
PP	171.40	171.40	171.40	171.46
S1	171.16	171.16	171.44	171.28
S2	170.84	170.84	171.39
S3	170.28	170.60	171.34
S4	169.72	170.04	171.18

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.60	174.97	172.27
R3	174.18	173.55	171.88
R2	172.76	172.76	171.75
R1	172.13	172.13	171.62	172.45
PP	171.34	171.34	171.34	171.50
S1	170.71	170.71	171.36	171.03
S2	169.92	169.92	171.23
S3	168.50	169.29	171.10
S4	167.08	167.87	170.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.98	170.56	1.42	0.8%	0.60	0.4%	65%	False	False	65,705
10	171.98	169.75	2.23	1.3%	0.59	0.3%	78%	False	False	41,395
20	172.60	169.75	2.85	1.7%	0.62	0.4%	61%	False	False	24,439
40	173.79	169.75	4.04	2.4%	0.54	0.3%	43%	False	False	13,350

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	174.01
2.618	173.10
1.618	172.54
1.000	172.19
0.618	171.98
HIGH	171.63
0.618	171.42
0.500	171.35
0.382	171.28
LOW	171.07
0.618	170.72
1.000	170.51
1.618	170.16
2.618	169.60
4.250	168.69

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	171.44	171.53
PP	171.40	171.51
S1	171.35	171.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols