Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	171.57	171.50	-0.07	0.0%	170.77
High	171.70	171.76	0.06	0.0%	171.98
Low	171.20	171.43	0.23	0.1%	170.56
Close	171.38	171.71	0.33	0.2%	171.49
Range	0.50	0.33	-0.17	-34.0%	1.42
ATR	0.59	0.58	-0.02	-2.6%	0.00
Volume	626,714	907,160	280,446	44.7%	328,527

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	172.62	172.50	171.89
R3	172.29	172.17	171.80
R2	171.96	171.96	171.77
R1	171.84	171.84	171.74	171.90
PP	171.63	171.63	171.63	171.67
S1	171.51	171.51	171.68	171.57
S2	171.30	171.30	171.65
S3	170.97	171.18	171.62
S4	170.64	170.85	171.53

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.60	174.97	172.27
R3	174.18	173.55	171.88
R2	172.76	172.76	171.75
R1	172.13	172.13	171.62	172.45
PP	171.34	171.34	171.34	171.50
S1	170.71	170.71	171.36	171.03
S2	169.92	169.92	171.23
S3	168.50	169.29	171.10
S4	167.08	167.87	170.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.98	171.07	0.91	0.5%	0.57	0.3%	70%	False	False	347,141
10	171.98	169.75	2.23	1.3%	0.57	0.3%	88%	False	False	193,075
20	172.60	169.75	2.85	1.7%	0.58	0.3%	69%	False	False	100,393
40	173.79	169.75	4.04	2.4%	0.54	0.3%	49%	False	False	51,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	173.16
2.618	172.62
1.618	172.29
1.000	172.09
0.618	171.96
HIGH	171.76
0.618	171.63
0.500	171.60
0.382	171.56
LOW	171.43
0.618	171.23
1.000	171.10
1.618	170.90
2.618	170.57
4.250	170.03

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	171.67	171.61
PP	171.63	171.51
S1	171.60	171.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols