Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 171.76 171.49 -0.27 -0.2% 171.57 High 171.76 172.05 0.29 0.2% 172.05 Low 171.37 171.41 0.04 0.0% 171.20 Close 171.50 171.94 0.44 0.3% 171.94 Range 0.39 0.64 0.25 64.1% 0.85 ATR 0.56 0.57 0.01 1.0% 0.00 Volume 819,579 789,193 -30,386 -3.7% 3,142,646
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 173.72 173.47 172.29 R3 173.08 172.83 172.12 R2 172.44 172.44 172.06 R1 172.19 172.19 172.00 172.32 PP 171.80 171.80 171.80 171.86 S1 171.55 171.55 171.88 171.68 S2 171.16 171.16 171.82 S3 170.52 170.91 171.76 S4 169.88 170.27 171.59	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 174.28 173.96 172.41 R3 173.43 173.11 172.17 R2 172.58 172.58 172.10 R1 172.26 172.26 172.02 172.42 PP 171.73 171.73 171.73 171.81 S1 171.41 171.41 171.86 171.57 S2 170.88 170.88 171.78 S3 170.03 170.56 171.71 S4 169.18 169.71 171.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.05 171.07 0.98 0.6% 0.48 0.3% 89% True False 648,306 10 172.05 170.27 1.78 1.0% 0.54 0.3% 94% True False 349,455 20 172.60 169.75 2.85 1.7% 0.58 0.3% 77% False False 180,402 40 173.57 169.75 3.82 2.2% 0.56 0.3% 57% False False 91,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 174.77 2.618 173.73 1.618 173.09 1.000 172.69 0.618 172.45 HIGH 172.05 0.618 171.81 0.500 171.73 0.382 171.65 LOW 171.41 0.618 171.01 1.000 170.77 1.618 170.37 2.618 169.73 4.250 168.69
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 171.87 171.86 PP 171.80 171.79 S1 171.73 171.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.