Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 171.49 171.92 0.43 0.3% 171.57 High 172.05 172.03 -0.02 0.0% 172.05 Low 171.41 171.65 0.24 0.1% 171.20 Close 171.94 171.75 -0.19 -0.1% 171.94 Range 0.64 0.38 -0.26 -40.6% 0.85 ATR 0.57 0.56 -0.01 -2.4% 0.00 Volume 789,193 564,731 -224,462 -28.4% 3,142,646
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 172.95 172.73 171.96 R3 172.57 172.35 171.85 R2 172.19 172.19 171.82 R1 171.97 171.97 171.78 171.89 PP 171.81 171.81 171.81 171.77 S1 171.59 171.59 171.72 171.51 S2 171.43 171.43 171.68 S3 171.05 171.21 171.65 S4 170.67 170.83 171.54	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 174.28 173.96 172.41 R3 173.43 173.11 172.17 R2 172.58 172.58 172.10 R1 172.26 172.26 172.02 172.42 PP 171.73 171.73 171.73 171.81 S1 171.41 171.41 171.86 171.57 S2 170.88 170.88 171.78 S3 170.03 170.56 171.71 S4 169.18 169.71 171.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.05 171.20 0.85 0.5% 0.45 0.3% 65% False False 741,475 10 172.05 170.56 1.49 0.9% 0.53 0.3% 80% False False 403,590 20 172.05 169.75 2.30 1.3% 0.56 0.3% 87% False False 208,240 40 173.57 169.75 3.82 2.2% 0.55 0.3% 52% False False 105,999
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 173.65 2.618 173.02 1.618 172.64 1.000 172.41 0.618 172.26 HIGH 172.03 0.618 171.88 0.500 171.84 0.382 171.80 LOW 171.65 0.618 171.42 1.000 171.27 1.618 171.04 2.618 170.66 4.250 170.04
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 171.84 171.74 PP 171.81 171.72 S1 171.78 171.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.