Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 08-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
171.92 |
171.72 |
-0.20 |
-0.1% |
171.57 |
High |
172.03 |
172.30 |
0.27 |
0.2% |
172.05 |
Low |
171.65 |
171.70 |
0.05 |
0.0% |
171.20 |
Close |
171.75 |
172.10 |
0.35 |
0.2% |
171.94 |
Range |
0.38 |
0.60 |
0.22 |
57.9% |
0.85 |
ATR |
0.56 |
0.56 |
0.00 |
0.6% |
0.00 |
Volume |
564,731 |
733,375 |
168,644 |
29.9% |
3,142,646 |
|
Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.83 |
173.57 |
172.43 |
|
R3 |
173.23 |
172.97 |
172.27 |
|
R2 |
172.63 |
172.63 |
172.21 |
|
R1 |
172.37 |
172.37 |
172.16 |
172.50 |
PP |
172.03 |
172.03 |
172.03 |
172.10 |
S1 |
171.77 |
171.77 |
172.05 |
171.90 |
S2 |
171.43 |
171.43 |
171.99 |
|
S3 |
170.83 |
171.17 |
171.94 |
|
S4 |
170.23 |
170.57 |
171.77 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.28 |
173.96 |
172.41 |
|
R3 |
173.43 |
173.11 |
172.17 |
|
R2 |
172.58 |
172.58 |
172.10 |
|
R1 |
172.26 |
172.26 |
172.02 |
172.42 |
PP |
171.73 |
171.73 |
171.73 |
171.81 |
S1 |
171.41 |
171.41 |
171.86 |
171.57 |
S2 |
170.88 |
170.88 |
171.78 |
|
S3 |
170.03 |
170.56 |
171.71 |
|
S4 |
169.18 |
169.71 |
171.47 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.85 |
2.618 |
173.87 |
1.618 |
173.27 |
1.000 |
172.90 |
0.618 |
172.67 |
HIGH |
172.30 |
0.618 |
172.07 |
0.500 |
172.00 |
0.382 |
171.93 |
LOW |
171.70 |
0.618 |
171.33 |
1.000 |
171.10 |
1.618 |
170.73 |
2.618 |
170.13 |
4.250 |
169.15 |
|
|
Fisher Pivots for day following 08-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
172.07 |
172.02 |
PP |
172.03 |
171.94 |
S1 |
172.00 |
171.86 |
|