Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 14-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
172.87 |
172.91 |
0.04 |
0.0% |
171.92 |
High |
173.16 |
173.04 |
-0.12 |
-0.1% |
173.16 |
Low |
172.79 |
172.52 |
-0.27 |
-0.2% |
171.65 |
Close |
172.88 |
172.64 |
-0.24 |
-0.1% |
172.88 |
Range |
0.37 |
0.52 |
0.15 |
40.5% |
1.51 |
ATR |
0.60 |
0.59 |
-0.01 |
-1.0% |
0.00 |
Volume |
573,576 |
441,098 |
-132,478 |
-23.1% |
3,384,951 |
|
Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.29 |
173.99 |
172.93 |
|
R3 |
173.77 |
173.47 |
172.78 |
|
R2 |
173.25 |
173.25 |
172.74 |
|
R1 |
172.95 |
172.95 |
172.69 |
172.84 |
PP |
172.73 |
172.73 |
172.73 |
172.68 |
S1 |
172.43 |
172.43 |
172.59 |
172.32 |
S2 |
172.21 |
172.21 |
172.54 |
|
S3 |
171.69 |
171.91 |
172.50 |
|
S4 |
171.17 |
171.39 |
172.35 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.09 |
176.50 |
173.71 |
|
R3 |
175.58 |
174.99 |
173.30 |
|
R2 |
174.07 |
174.07 |
173.16 |
|
R1 |
173.48 |
173.48 |
173.02 |
173.78 |
PP |
172.56 |
172.56 |
172.56 |
172.71 |
S1 |
171.97 |
171.97 |
172.74 |
172.27 |
S2 |
171.05 |
171.05 |
172.60 |
|
S3 |
169.54 |
170.46 |
172.46 |
|
S4 |
168.03 |
168.95 |
172.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.25 |
2.618 |
174.40 |
1.618 |
173.88 |
1.000 |
173.56 |
0.618 |
173.36 |
HIGH |
173.04 |
0.618 |
172.84 |
0.500 |
172.78 |
0.382 |
172.72 |
LOW |
172.52 |
0.618 |
172.20 |
1.000 |
172.00 |
1.618 |
171.68 |
2.618 |
171.16 |
4.250 |
170.31 |
|
|
Fisher Pivots for day following 14-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
172.78 |
172.62 |
PP |
172.73 |
172.59 |
S1 |
172.69 |
172.57 |
|