Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 172.91 172.62 -0.29 -0.2% 171.92 High 173.04 172.80 -0.24 -0.1% 173.16 Low 172.52 172.25 -0.27 -0.2% 171.65 Close 172.64 172.32 -0.32 -0.2% 172.88 Range 0.52 0.55 0.03 5.8% 1.51 ATR 0.59 0.59 0.00 -0.5% 0.00 Volume 441,098 686,030 244,932 55.5% 3,384,951
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 174.11 173.76 172.62 R3 173.56 173.21 172.47 R2 173.01 173.01 172.42 R1 172.66 172.66 172.37 172.56 PP 172.46 172.46 172.46 172.41 S1 172.11 172.11 172.27 172.01 S2 171.91 171.91 172.22 S3 171.36 171.56 172.17 S4 170.81 171.01 172.02	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 177.09 176.50 173.71 R3 175.58 174.99 173.30 R2 174.07 174.07 173.16 R1 173.48 173.48 173.02 173.78 PP 172.56 172.56 172.56 172.71 S1 171.97 171.97 172.74 172.27 S2 171.05 171.05 172.60 S3 169.54 170.46 172.46 S4 168.03 168.95 172.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173.16 171.97 1.19 0.7% 0.62 0.4% 29% False False 642,794 10 173.16 171.37 1.79 1.0% 0.55 0.3% 53% False False 702,801 20 173.16 169.75 3.41 2.0% 0.56 0.3% 75% False False 403,110 40 173.16 169.75 3.41 2.0% 0.56 0.3% 75% False False 204,452 60 174.42 169.75 4.67 2.7% 0.51 0.3% 55% False False 136,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 175.14 2.618 174.24 1.618 173.69 1.000 173.35 0.618 173.14 HIGH 172.80 0.618 172.59 0.500 172.53 0.382 172.46 LOW 172.25 0.618 171.91 1.000 171.70 1.618 171.36 2.618 170.81 4.250 169.91
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 172.53 172.71 PP 172.46 172.58 S1 172.39 172.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.