Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 172.12 172.02 -0.10 -0.1% 172.91
High 172.20 172.46 0.26 0.2% 173.04
Low 171.67 171.76 0.09 0.1% 171.80
Close 171.95 172.17 0.22 0.1% 172.60
Range 0.53 0.70 0.17 32.1% 1.24
ATR 0.64 0.65 0.00 0.6% 0.00
Volume 679,589 687,293 7,704 1.1% 3,313,480
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 174.23 173.90 172.56
R3 173.53 173.20 172.36
R2 172.83 172.83 172.30
R1 172.50 172.50 172.23 172.67
PP 172.13 172.13 172.13 172.21
S1 171.80 171.80 172.11 171.97
S2 171.43 171.43 172.04
S3 170.73 171.10 171.98
S4 170.03 170.40 171.79
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 176.20 175.64 173.28
R3 174.96 174.40 172.94
R2 173.72 173.72 172.83
R1 173.16 173.16 172.71 172.82
PP 172.48 172.48 172.48 172.31
S1 171.92 171.92 172.49 171.58
S2 171.24 171.24 172.37
S3 170.00 170.68 172.26
S4 168.76 169.44 171.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.03 171.67 1.36 0.8% 0.75 0.4% 37% False False 765,146
10 173.16 171.67 1.49 0.9% 0.69 0.4% 34% False False 687,937
20 173.16 171.07 2.09 1.2% 0.62 0.4% 53% False False 611,894
40 173.16 169.75 3.41 2.0% 0.61 0.4% 71% False False 313,643
60 174.07 169.75 4.32 2.5% 0.56 0.3% 56% False False 209,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.44
2.618 174.29
1.618 173.59
1.000 173.16
0.618 172.89
HIGH 172.46
0.618 172.19
0.500 172.11
0.382 172.03
LOW 171.76
0.618 171.33
1.000 171.06
1.618 170.63
2.618 169.93
4.250 168.79
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 172.15 172.35
PP 172.13 172.29
S1 172.11 172.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols