Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 12-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
174.16 |
173.91 |
-0.25 |
-0.1% |
172.72 |
High |
174.32 |
174.32 |
0.00 |
0.0% |
174.77 |
Low |
173.87 |
173.91 |
0.04 |
0.0% |
172.49 |
Close |
173.90 |
174.05 |
0.15 |
0.1% |
173.90 |
Range |
0.45 |
0.41 |
-0.04 |
-8.9% |
2.28 |
ATR |
0.66 |
0.65 |
-0.02 |
-2.6% |
0.00 |
Volume |
552,531 |
456,598 |
-95,933 |
-17.4% |
2,980,450 |
|
Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.32 |
175.10 |
174.28 |
|
R3 |
174.91 |
174.69 |
174.16 |
|
R2 |
174.50 |
174.50 |
174.13 |
|
R1 |
174.28 |
174.28 |
174.09 |
174.39 |
PP |
174.09 |
174.09 |
174.09 |
174.15 |
S1 |
173.87 |
173.87 |
174.01 |
173.98 |
S2 |
173.68 |
173.68 |
173.97 |
|
S3 |
173.27 |
173.46 |
173.94 |
|
S4 |
172.86 |
173.05 |
173.82 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.56 |
179.51 |
175.15 |
|
R3 |
178.28 |
177.23 |
174.53 |
|
R2 |
176.00 |
176.00 |
174.32 |
|
R1 |
174.95 |
174.95 |
174.11 |
175.48 |
PP |
173.72 |
173.72 |
173.72 |
173.98 |
S1 |
172.67 |
172.67 |
173.69 |
173.20 |
S2 |
171.44 |
171.44 |
173.48 |
|
S3 |
169.16 |
170.39 |
173.27 |
|
S4 |
166.88 |
168.11 |
172.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
174.77 |
172.49 |
2.28 |
1.3% |
0.70 |
0.4% |
68% |
False |
False |
687,409 |
10 |
174.77 |
171.71 |
3.06 |
1.8% |
0.65 |
0.4% |
76% |
False |
False |
668,373 |
20 |
174.77 |
171.67 |
3.10 |
1.8% |
0.66 |
0.4% |
77% |
False |
False |
665,857 |
40 |
174.77 |
169.75 |
5.02 |
2.9% |
0.61 |
0.4% |
86% |
False |
False |
506,652 |
60 |
174.77 |
169.75 |
5.02 |
2.9% |
0.60 |
0.3% |
86% |
False |
False |
339,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.06 |
2.618 |
175.39 |
1.618 |
174.98 |
1.000 |
174.73 |
0.618 |
174.57 |
HIGH |
174.32 |
0.618 |
174.16 |
0.500 |
174.12 |
0.382 |
174.07 |
LOW |
173.91 |
0.618 |
173.66 |
1.000 |
173.50 |
1.618 |
173.25 |
2.618 |
172.84 |
4.250 |
172.17 |
|
|
Fisher Pivots for day following 12-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
174.12 |
174.32 |
PP |
174.09 |
174.23 |
S1 |
174.07 |
174.14 |
|