Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 174.16 173.91 -0.25 -0.1% 172.72
High 174.32 174.32 0.00 0.0% 174.77
Low 173.87 173.91 0.04 0.0% 172.49
Close 173.90 174.05 0.15 0.1% 173.90
Range 0.45 0.41 -0.04 -8.9% 2.28
ATR 0.66 0.65 -0.02 -2.6% 0.00
Volume 552,531 456,598 -95,933 -17.4% 2,980,450
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 175.32 175.10 174.28
R3 174.91 174.69 174.16
R2 174.50 174.50 174.13
R1 174.28 174.28 174.09 174.39
PP 174.09 174.09 174.09 174.15
S1 173.87 173.87 174.01 173.98
S2 173.68 173.68 173.97
S3 173.27 173.46 173.94
S4 172.86 173.05 173.82
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 180.56 179.51 175.15
R3 178.28 177.23 174.53
R2 176.00 176.00 174.32
R1 174.95 174.95 174.11 175.48
PP 173.72 173.72 173.72 173.98
S1 172.67 172.67 173.69 173.20
S2 171.44 171.44 173.48
S3 169.16 170.39 173.27
S4 166.88 168.11 172.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.77 172.49 2.28 1.3% 0.70 0.4% 68% False False 687,409
10 174.77 171.71 3.06 1.8% 0.65 0.4% 76% False False 668,373
20 174.77 171.67 3.10 1.8% 0.66 0.4% 77% False False 665,857
40 174.77 169.75 5.02 2.9% 0.61 0.4% 86% False False 506,652
60 174.77 169.75 5.02 2.9% 0.60 0.3% 86% False False 339,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 176.06
2.618 175.39
1.618 174.98
1.000 174.73
0.618 174.57
HIGH 174.32
0.618 174.16
0.500 174.12
0.382 174.07
LOW 173.91
0.618 173.66
1.000 173.50
1.618 173.25
2.618 172.84
4.250 172.17
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 174.12 174.32
PP 174.09 174.23
S1 174.07 174.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols