Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 13-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
173.91 |
174.05 |
0.14 |
0.1% |
172.72 |
High |
174.32 |
174.31 |
-0.01 |
0.0% |
174.77 |
Low |
173.91 |
173.70 |
-0.21 |
-0.1% |
172.49 |
Close |
174.05 |
174.12 |
0.07 |
0.0% |
173.90 |
Range |
0.41 |
0.61 |
0.20 |
48.8% |
2.28 |
ATR |
0.65 |
0.64 |
0.00 |
-0.4% |
0.00 |
Volume |
456,598 |
803,555 |
346,957 |
76.0% |
2,980,450 |
|
Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.87 |
175.61 |
174.46 |
|
R3 |
175.26 |
175.00 |
174.29 |
|
R2 |
174.65 |
174.65 |
174.23 |
|
R1 |
174.39 |
174.39 |
174.18 |
174.52 |
PP |
174.04 |
174.04 |
174.04 |
174.11 |
S1 |
173.78 |
173.78 |
174.06 |
173.91 |
S2 |
173.43 |
173.43 |
174.01 |
|
S3 |
172.82 |
173.17 |
173.95 |
|
S4 |
172.21 |
172.56 |
173.78 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.56 |
179.51 |
175.15 |
|
R3 |
178.28 |
177.23 |
174.53 |
|
R2 |
176.00 |
176.00 |
174.32 |
|
R1 |
174.95 |
174.95 |
174.11 |
175.48 |
PP |
173.72 |
173.72 |
173.72 |
173.98 |
S1 |
172.67 |
172.67 |
173.69 |
173.20 |
S2 |
171.44 |
171.44 |
173.48 |
|
S3 |
169.16 |
170.39 |
173.27 |
|
S4 |
166.88 |
168.11 |
172.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
174.77 |
173.46 |
1.31 |
0.8% |
0.59 |
0.3% |
50% |
False |
False |
697,448 |
10 |
174.77 |
171.86 |
2.91 |
1.7% |
0.65 |
0.4% |
78% |
False |
False |
699,090 |
20 |
174.77 |
171.67 |
3.10 |
1.8% |
0.66 |
0.4% |
79% |
False |
False |
683,980 |
40 |
174.77 |
169.75 |
5.02 |
2.9% |
0.62 |
0.4% |
87% |
False |
False |
526,556 |
60 |
174.77 |
169.75 |
5.02 |
2.9% |
0.60 |
0.3% |
87% |
False |
False |
352,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.90 |
2.618 |
175.91 |
1.618 |
175.30 |
1.000 |
174.92 |
0.618 |
174.69 |
HIGH |
174.31 |
0.618 |
174.08 |
0.500 |
174.01 |
0.382 |
173.93 |
LOW |
173.70 |
0.618 |
173.32 |
1.000 |
173.09 |
1.618 |
172.71 |
2.618 |
172.10 |
4.250 |
171.11 |
|
|
Fisher Pivots for day following 13-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
174.08 |
174.08 |
PP |
174.04 |
174.05 |
S1 |
174.01 |
174.01 |
|