Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 174.05 173.72 -0.33 -0.2% 172.72 High 174.31 174.49 0.18 0.1% 174.77 Low 173.70 173.70 0.00 0.0% 172.49 Close 174.12 174.34 0.22 0.1% 173.90 Range 0.61 0.79 0.18 29.5% 2.28 ATR 0.64 0.65 0.01 1.6% 0.00 Volume 803,555 612,530 -191,025 -23.8% 2,980,450
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 176.55 176.23 174.77 R3 175.76 175.44 174.56 R2 174.97 174.97 174.48 R1 174.65 174.65 174.41 174.81 PP 174.18 174.18 174.18 174.26 S1 173.86 173.86 174.27 174.02 S2 173.39 173.39 174.20 S3 172.60 173.07 174.12 S4 171.81 172.28 173.91	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 180.56 179.51 175.15 R3 178.28 177.23 174.53 R2 176.00 176.00 174.32 R1 174.95 174.95 174.11 175.48 PP 173.72 173.72 173.72 173.98 S1 172.67 172.67 173.69 173.20 S2 171.44 171.44 173.48 S3 169.16 170.39 173.27 S4 166.88 168.11 172.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.77 173.70 1.07 0.6% 0.59 0.3% 60% False True 663,468 10 174.77 171.98 2.79 1.6% 0.68 0.4% 85% False False 693,663 20 174.77 171.67 3.10 1.8% 0.68 0.4% 86% False False 680,305 40 174.77 169.75 5.02 2.9% 0.62 0.4% 91% False False 541,708 60 174.77 169.75 5.02 2.9% 0.60 0.3% 91% False False 363,070 80 174.77 169.75 5.02 2.9% 0.55 0.3% 91% False False 272,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 177.85 2.618 176.56 1.618 175.77 1.000 175.28 0.618 174.98 HIGH 174.49 0.618 174.19 0.500 174.10 0.382 174.00 LOW 173.70 0.618 173.21 1.000 172.91 1.618 172.42 2.618 171.63 4.250 170.34
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 174.26 174.26 PP 174.18 174.18 S1 174.10 174.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.