Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 23-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
177.02 |
177.10 |
0.08 |
0.0% |
176.86 |
High |
177.22 |
177.16 |
-0.06 |
0.0% |
177.24 |
Low |
176.99 |
176.56 |
-0.43 |
-0.2% |
176.48 |
Close |
177.15 |
176.89 |
-0.26 |
-0.1% |
177.15 |
Range |
0.23 |
0.60 |
0.37 |
160.9% |
0.76 |
ATR |
0.55 |
0.55 |
0.00 |
0.7% |
0.00 |
Volume |
318,424 |
507,278 |
188,854 |
59.3% |
2,245,744 |
|
Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.67 |
178.38 |
177.22 |
|
R3 |
178.07 |
177.78 |
177.06 |
|
R2 |
177.47 |
177.47 |
177.00 |
|
R1 |
177.18 |
177.18 |
176.95 |
177.03 |
PP |
176.87 |
176.87 |
176.87 |
176.79 |
S1 |
176.58 |
176.58 |
176.84 |
176.43 |
S2 |
176.27 |
176.27 |
176.78 |
|
S3 |
175.67 |
175.98 |
176.73 |
|
S4 |
175.07 |
175.38 |
176.56 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.24 |
178.95 |
177.57 |
|
R3 |
178.48 |
178.19 |
177.36 |
|
R2 |
177.72 |
177.72 |
177.29 |
|
R1 |
177.43 |
177.43 |
177.22 |
177.58 |
PP |
176.96 |
176.96 |
176.96 |
177.03 |
S1 |
176.67 |
176.67 |
177.08 |
176.82 |
S2 |
176.20 |
176.20 |
177.01 |
|
S3 |
175.44 |
175.91 |
176.94 |
|
S4 |
174.68 |
175.15 |
176.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.24 |
176.56 |
0.68 |
0.4% |
0.43 |
0.2% |
49% |
False |
True |
456,903 |
10 |
177.24 |
176.21 |
1.03 |
0.6% |
0.48 |
0.3% |
66% |
False |
False |
459,409 |
20 |
177.61 |
175.82 |
1.79 |
1.0% |
0.53 |
0.3% |
60% |
False |
False |
504,102 |
40 |
177.61 |
171.71 |
5.90 |
3.3% |
0.59 |
0.3% |
88% |
False |
False |
583,131 |
60 |
177.61 |
171.07 |
6.54 |
3.7% |
0.60 |
0.3% |
89% |
False |
False |
609,752 |
80 |
177.61 |
169.75 |
7.86 |
4.4% |
0.60 |
0.3% |
91% |
False |
False |
462,248 |
100 |
177.61 |
169.75 |
7.86 |
4.4% |
0.57 |
0.3% |
91% |
False |
False |
370,202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.71 |
2.618 |
178.73 |
1.618 |
178.13 |
1.000 |
177.76 |
0.618 |
177.53 |
HIGH |
177.16 |
0.618 |
176.93 |
0.500 |
176.86 |
0.382 |
176.79 |
LOW |
176.56 |
0.618 |
176.19 |
1.000 |
175.96 |
1.618 |
175.59 |
2.618 |
174.99 |
4.250 |
174.01 |
|
|
Fisher Pivots for day following 23-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
176.88 |
176.90 |
PP |
176.87 |
176.90 |
S1 |
176.86 |
176.89 |
|