Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 176.77 175.91 -0.86 -0.5% 176.86
High 176.87 176.14 -0.73 -0.4% 177.24
Low 175.91 175.71 -0.20 -0.1% 176.48
Close 175.98 175.93 -0.05 0.0% 177.15
Range 0.96 0.43 -0.53 -55.2% 0.76
ATR 0.57 0.56 -0.01 -1.8% 0.00
Volume 811,472 736,494 -74,978 -9.2% 2,245,744
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 177.22 177.00 176.17
R3 176.79 176.57 176.05
R2 176.36 176.36 176.01
R1 176.14 176.14 175.97 176.25
PP 175.93 175.93 175.93 175.98
S1 175.71 175.71 175.89 175.82
S2 175.50 175.50 175.85
S3 175.07 175.28 175.81
S4 174.64 174.85 175.69
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 179.24 178.95 177.57
R3 178.48 178.19 177.36
R2 177.72 177.72 177.29
R1 177.43 177.43 177.22 177.58
PP 176.96 176.96 176.96 177.03
S1 176.67 176.67 177.08 176.82
S2 176.20 176.20 177.01
S3 175.44 175.91 176.94
S4 174.68 175.15 176.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.22 175.71 1.51 0.9% 0.53 0.3% 15% False True 578,350
10 177.24 175.71 1.53 0.9% 0.51 0.3% 14% False True 521,335
20 177.61 175.71 1.90 1.1% 0.54 0.3% 12% False True 521,016
40 177.61 172.22 5.39 3.1% 0.59 0.3% 69% False False 587,601
60 177.61 171.37 6.24 3.5% 0.61 0.3% 73% False False 616,974
80 177.61 169.75 7.86 4.5% 0.60 0.3% 79% False False 487,828
100 177.61 169.75 7.86 4.5% 0.58 0.3% 79% False False 390,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.97
2.618 177.27
1.618 176.84
1.000 176.57
0.618 176.41
HIGH 176.14
0.618 175.98
0.500 175.93
0.382 175.87
LOW 175.71
0.618 175.44
1.000 175.28
1.618 175.01
2.618 174.58
4.250 173.88
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 175.93 176.40
PP 175.93 176.24
S1 175.93 176.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.