Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 175.23 175.42 0.19 0.1% 176.11
High 175.65 175.64 -0.01 0.0% 176.48
Low 175.20 174.90 -0.30 -0.2% 174.90
Close 175.47 175.17 -0.30 -0.2% 175.17
Range 0.45 0.74 0.29 64.4% 1.58
ATR 0.58 0.59 0.01 2.0% 0.00
Volume 1,479,063 1,179,251 -299,812 -20.3% 5,183,066
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 177.46 177.05 175.58
R3 176.72 176.31 175.37
R2 175.98 175.98 175.31
R1 175.57 175.57 175.24 175.41
PP 175.24 175.24 175.24 175.15
S1 174.83 174.83 175.10 174.67
S2 174.50 174.50 175.03
S3 173.76 174.09 174.97
S4 173.02 173.35 174.76
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 180.26 179.29 176.04
R3 178.68 177.71 175.60
R2 177.10 177.10 175.46
R1 176.13 176.13 175.31 175.83
PP 175.52 175.52 175.52 175.36
S1 174.55 174.55 175.03 174.25
S2 173.94 173.94 174.88
S3 172.36 172.97 174.74
S4 170.78 171.39 174.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.48 174.90 1.58 0.9% 0.68 0.4% 17% False True 1,036,613
10 177.16 174.90 2.26 1.3% 0.63 0.4% 12% False True 829,712
20 177.24 174.90 2.34 1.3% 0.55 0.3% 12% False True 639,489
40 177.61 173.70 3.91 2.2% 0.58 0.3% 38% False False 622,199
60 177.61 171.67 5.94 3.4% 0.61 0.3% 59% False False 638,701
80 177.61 169.75 7.86 4.5% 0.60 0.3% 69% False False 558,877
100 177.61 169.75 7.86 4.5% 0.59 0.3% 69% False False 448,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.79
2.618 177.58
1.618 176.84
1.000 176.38
0.618 176.10
HIGH 175.64
0.618 175.36
0.500 175.27
0.382 175.18
LOW 174.90
0.618 174.44
1.000 174.16
1.618 173.70
2.618 172.96
4.250 171.76
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 175.27 175.28
PP 175.24 175.24
S1 175.20 175.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.