Dow Jones EURO STOXX 50 Index Future September 2021

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	4,057.0	4,091.0	34.0	0.8%	4,078.0
High	4,092.0	4,095.5	3.5	0.1%	4,083.5
Low	4,034.5	4,073.0	38.5	1.0%	3,951.5
Close	4,089.0	4,080.5	-8.5	-0.2%	4,052.0
Range	57.5	22.5	-35.0	-60.9%	132.0
ATR	55.9	53.5	-2.4	-4.3%	0.0
Volume	670,207	535,339	-134,868	-20.1%	3,316,660

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,150.5	4,138.0	4,092.9
R3	4,128.0	4,115.5	4,086.7
R2	4,105.5	4,105.5	4,084.6
R1	4,093.0	4,093.0	4,082.6	4,088.0
PP	4,083.0	4,083.0	4,083.0	4,080.5
S1	4,070.5	4,070.5	4,078.4	4,065.5
S2	4,060.5	4,060.5	4,076.4
S3	4,038.0	4,048.0	4,074.3
S4	4,015.5	4,025.5	4,068.1

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,425.0	4,370.5	4,124.6
R3	4,293.0	4,238.5	4,088.3
R2	4,161.0	4,161.0	4,076.2
R1	4,106.5	4,106.5	4,064.1	4,067.8
PP	4,029.0	4,029.0	4,029.0	4,009.6
S1	3,974.5	3,974.5	4,039.9	3,935.8
S2	3,897.0	3,897.0	4,027.8
S3	3,765.0	3,842.5	4,015.7
S4	3,633.0	3,710.5	3,979.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,095.5	3,951.5	144.0	3.5%	70.0	1.7%	90%	True	False	781,115
10	4,112.0	3,951.5	160.5	3.9%	60.5	1.5%	80%	False	False	745,029
20	4,153.0	3,951.5	201.5	4.9%	54.9	1.3%	64%	False	False	780,463
40	4,153.0	3,871.0	282.0	6.9%	45.8	1.1%	74%	False	False	453,954
60	4,153.0	3,830.0	323.0	7.9%	45.8	1.1%	78%	False	False	302,762
80	4,153.0	3,720.0	433.0	10.6%	41.6	1.0%	83%	False	False	227,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,191.1
2.618	4,154.4
1.618	4,131.9
1.000	4,118.0
0.618	4,109.4
HIGH	4,095.5
0.618	4,086.9
0.500	4,084.3
0.382	4,081.6
LOW	4,073.0
0.618	4,059.1
1.000	4,050.5
1.618	4,036.6
2.618	4,014.1
4.250	3,977.4

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	4,084.3	4,063.3
PP	4,083.0	4,046.2
S1	4,081.8	4,029.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols