Dow Jones EURO STOXX 50 Index Future September 2021

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	4,095.5	4,070.5	-25.0	-0.6%	4,005.5
High	4,100.0	4,099.5	-0.5	0.0%	4,111.5
Low	4,047.5	4,053.0	5.5	0.1%	3,895.0
Close	4,060.0	4,096.5	36.5	0.9%	4,105.5
Range	52.5	46.5	-6.0	-11.4%	216.5
ATR	58.4	57.6	-0.9	-1.5%	0.0
Volume	647,272	514,731	-132,541	-20.5%	3,934,122

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,222.5	4,206.0	4,122.1
R3	4,176.0	4,159.5	4,109.3
R2	4,129.5	4,129.5	4,105.0
R1	4,113.0	4,113.0	4,100.8	4,121.3
PP	4,083.0	4,083.0	4,083.0	4,087.1
S1	4,066.5	4,066.5	4,092.2	4,074.8
S2	4,036.5	4,036.5	4,088.0
S3	3,990.0	4,020.0	4,083.7
S4	3,943.5	3,973.5	4,070.9

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,686.8	4,612.7	4,224.6
R3	4,470.3	4,396.2	4,165.0
R2	4,253.8	4,253.8	4,145.2
R1	4,179.7	4,179.7	4,125.3	4,216.8
PP	4,037.3	4,037.3	4,037.3	4,055.9
S1	3,963.2	3,963.2	4,085.7	4,000.3
S2	3,820.8	3,820.8	4,065.8
S3	3,604.3	3,746.7	4,046.0
S4	3,387.8	3,530.2	3,986.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,111.5	4,029.5	82.0	2.0%	45.8	1.1%	82%	False	False	553,491
10	4,111.5	3,895.0	216.5	5.3%	60.6	1.5%	93%	False	False	713,770
20	4,111.5	3,895.0	216.5	5.3%	60.2	1.5%	93%	False	False	729,753
40	4,153.0	3,895.0	258.0	6.3%	50.4	1.2%	78%	False	False	643,086
60	4,153.0	3,830.0	323.0	7.9%	50.3	1.2%	83%	False	False	431,034
80	4,153.0	3,830.0	323.0	7.9%	44.4	1.1%	83%	False	False	323,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,297.1
2.618	4,221.2
1.618	4,174.7
1.000	4,146.0
0.618	4,128.2
HIGH	4,099.5
0.618	4,081.7
0.500	4,076.3
0.382	4,070.8
LOW	4,053.0
0.618	4,024.3
1.000	4,006.5
1.618	3,977.8
2.618	3,931.3
4.250	3,855.4

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	4,089.8	4,089.0
PP	4,083.0	4,081.5
S1	4,076.3	4,074.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols