Dow Jones EURO STOXX 50 Index Future September 2021

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	4,185.0	4,167.5	-17.5	-0.4%	4,160.0
High	4,205.5	4,169.5	-36.0	-0.9%	4,238.5
Low	4,165.5	4,078.0	-87.5	-2.1%	4,156.5
Close	4,186.0	4,119.0	-67.0	-1.6%	4,225.5
Range	40.0	91.5	51.5	128.8%	82.0
ATR	41.6	46.4	4.7	11.4%	0.0
Volume	492,321	1,099,756	607,435	123.4%	2,041,638

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,396.7	4,349.3	4,169.3
R3	4,305.2	4,257.8	4,144.2
R2	4,213.7	4,213.7	4,135.8
R1	4,166.3	4,166.3	4,127.4	4,144.3
PP	4,122.2	4,122.2	4,122.2	4,111.1
S1	4,074.8	4,074.8	4,110.6	4,052.8
S2	4,030.7	4,030.7	4,102.2
S3	3,939.2	3,983.3	4,093.8
S4	3,847.7	3,891.8	4,068.7

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,452.8	4,421.2	4,270.6
R3	4,370.8	4,339.2	4,248.1
R2	4,288.8	4,288.8	4,240.5
R1	4,257.2	4,257.2	4,233.0	4,273.0
PP	4,206.8	4,206.8	4,206.8	4,214.8
S1	4,175.2	4,175.2	4,218.0	4,191.0
S2	4,124.8	4,124.8	4,210.5
S3	4,042.8	4,093.2	4,203.0
S4	3,960.8	4,011.2	4,180.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,238.5	4,078.0	160.5	3.9%	44.8	1.1%	26%	False	True	657,587
10	4,238.5	4,078.0	160.5	3.9%	37.4	0.9%	26%	False	True	534,428
20	4,238.5	4,047.5	191.0	4.6%	38.5	0.9%	37%	False	False	535,096
40	4,238.5	3,895.0	343.5	8.3%	48.5	1.2%	65%	False	False	630,427
60	4,238.5	3,895.0	343.5	8.3%	45.7	1.1%	65%	False	False	571,942
80	4,238.5	3,830.0	408.5	9.9%	46.6	1.1%	71%	False	False	429,777
100	4,238.5	3,810.0	428.5	10.4%	42.1	1.0%	72%	False	False	343,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	4,558.4
2.618	4,409.0
1.618	4,317.5
1.000	4,261.0
0.618	4,226.0
HIGH	4,169.5
0.618	4,134.5
0.500	4,123.8
0.382	4,113.0
LOW	4,078.0
0.618	4,021.5
1.000	3,986.5
1.618	3,930.0
2.618	3,838.5
4.250	3,689.1

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	4,123.8	4,143.5
PP	4,122.2	4,135.3
S1	4,120.6	4,127.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols