Dow Jones EURO STOXX 50 Index Future September 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	4,201.0	4,222.5	21.5	0.5%	4,156.0
High	4,249.5	4,237.5	-12.0	-0.3%	4,196.5
Low	4,196.0	4,212.5	16.5	0.4%	4,138.5
Close	4,223.5	4,232.5	9.0	0.2%	4,186.0
Range	53.5	25.0	-28.5	-53.3%	58.0
ATR	44.1	42.7	-1.4	-3.1%	0.0
Volume	813,078	433,348	-379,730	-46.7%	2,460,401

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,302.5	4,292.5	4,246.3
R3	4,277.5	4,267.5	4,239.4
R2	4,252.5	4,252.5	4,237.1
R1	4,242.5	4,242.5	4,234.8	4,247.5
PP	4,227.5	4,227.5	4,227.5	4,230.0
S1	4,217.5	4,217.5	4,230.2	4,222.5
S2	4,202.5	4,202.5	4,227.9
S3	4,177.5	4,192.5	4,225.6
S4	4,152.5	4,167.5	4,218.8

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,347.7	4,324.8	4,217.9
R3	4,289.7	4,266.8	4,202.0
R2	4,231.7	4,231.7	4,196.6
R1	4,208.8	4,208.8	4,191.3	4,220.3
PP	4,173.7	4,173.7	4,173.7	4,179.4
S1	4,150.8	4,150.8	4,180.7	4,162.3
S2	4,115.7	4,115.7	4,175.4
S3	4,057.7	4,092.8	4,170.1
S4	3,999.7	4,034.8	4,154.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,249.5	4,151.0	98.5	2.3%	38.5	0.9%	83%	False	False	611,361
10	4,249.5	4,101.5	148.0	3.5%	36.4	0.9%	89%	False	False	572,775
20	4,249.5	4,078.0	171.5	4.1%	36.9	0.9%	90%	False	False	553,602
40	4,249.5	3,895.0	354.5	8.4%	44.1	1.0%	95%	False	False	598,850
60	4,249.5	3,895.0	354.5	8.4%	46.4	1.1%	95%	False	False	658,944
80	4,249.5	3,830.0	419.5	9.9%	45.5	1.1%	96%	False	False	501,335
100	4,249.5	3,830.0	419.5	9.9%	44.1	1.0%	96%	False	False	401,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,343.8
2.618	4,303.0
1.618	4,278.0
1.000	4,262.5
0.618	4,253.0
HIGH	4,237.5
0.618	4,228.0
0.500	4,225.0
0.382	4,222.1
LOW	4,212.5
0.618	4,197.1
1.000	4,187.5
1.618	4,172.1
2.618	4,147.1
4.250	4,106.3

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	4,230.0	4,225.3
PP	4,227.5	4,218.0
S1	4,225.0	4,210.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols