FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 6,932.5 7,013.5 81.0 1.2% 7,084.5
High 7,017.5 7,026.0 8.5 0.1% 7,143.0
Low 6,872.0 6,986.0 114.0 1.7% 6,928.5
Close 6,990.0 7,023.0 33.0 0.5% 6,934.5
Range 145.5 40.0 -105.5 -72.5% 214.5
ATR 71.8 69.5 -2.3 -3.2% 0.0
Volume 100,719 69,378 -31,341 -31.1% 1,035,337
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,131.5 7,117.5 7,045.0
R3 7,091.5 7,077.5 7,034.0
R2 7,051.5 7,051.5 7,030.5
R1 7,037.5 7,037.5 7,026.5 7,044.5
PP 7,011.5 7,011.5 7,011.5 7,015.0
S1 6,997.5 6,997.5 7,019.5 7,004.5
S2 6,971.5 6,971.5 7,015.5
S3 6,931.5 6,957.5 7,012.0
S4 6,891.5 6,917.5 7,001.0
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,645.5 7,504.5 7,052.5
R3 7,431.0 7,290.0 6,993.5
R2 7,216.5 7,216.5 6,974.0
R1 7,075.5 7,075.5 6,954.0 7,039.0
PP 7,002.0 7,002.0 7,002.0 6,983.5
S1 6,861.0 6,861.0 6,915.0 6,824.0
S2 6,787.5 6,787.5 6,895.0
S3 6,573.0 6,646.5 6,875.5
S4 6,358.5 6,432.0 6,816.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,143.0 6,872.0 271.0 3.9% 91.0 1.3% 56% False False 108,433
10 7,143.0 6,872.0 271.0 3.9% 71.0 1.0% 56% False False 141,334
20 7,143.0 6,872.0 271.0 3.9% 60.0 0.9% 56% False False 71,064
40 7,143.0 6,733.0 410.0 5.8% 54.5 0.8% 71% False False 35,710
60 7,143.0 6,511.0 632.0 9.0% 43.0 0.6% 81% False False 23,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,196.0
2.618 7,130.5
1.618 7,090.5
1.000 7,066.0
0.618 7,050.5
HIGH 7,026.0
0.618 7,010.5
0.500 7,006.0
0.382 7,001.5
LOW 6,986.0
0.618 6,961.5
1.000 6,946.0
1.618 6,921.5
2.618 6,881.5
4.250 6,816.0
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 7,017.5 7,008.0
PP 7,011.5 6,993.5
S1 7,006.0 6,978.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols