FTSE 100 Index Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 6,943.0 6,900.0 -43.0 -0.6% 7,050.5
High 6,992.0 6,902.0 -90.0 -1.3% 7,080.5
Low 6,904.5 6,735.5 -169.0 -2.4% 6,904.5
Close 6,930.5 6,768.0 -162.5 -2.3% 6,930.5
Range 87.5 166.5 79.0 90.3% 176.0
ATR 79.4 87.7 8.3 10.4% 0.0
Volume 116,453 152,110 35,657 30.6% 433,992
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 7,301.5 7,201.0 6,859.5
R3 7,135.0 7,034.5 6,814.0
R2 6,968.5 6,968.5 6,798.5
R1 6,868.0 6,868.0 6,783.5 6,835.0
PP 6,802.0 6,802.0 6,802.0 6,785.0
S1 6,701.5 6,701.5 6,752.5 6,668.5
S2 6,635.5 6,635.5 6,737.5
S3 6,469.0 6,535.0 6,722.0
S4 6,302.5 6,368.5 6,676.5
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 7,500.0 7,391.0 7,027.5
R3 7,324.0 7,215.0 6,979.0
R2 7,148.0 7,148.0 6,963.0
R1 7,039.0 7,039.0 6,946.5 7,005.5
PP 6,972.0 6,972.0 6,972.0 6,955.0
S1 6,863.0 6,863.0 6,914.5 6,829.5
S2 6,796.0 6,796.0 6,898.0
S3 6,620.0 6,687.0 6,882.0
S4 6,444.0 6,511.0 6,833.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,080.5 6,735.5 345.0 5.1% 93.0 1.4% 9% False True 103,504
10 7,102.5 6,735.5 367.0 5.4% 99.5 1.5% 9% False True 99,877
20 7,102.5 6,735.5 367.0 5.4% 82.0 1.2% 9% False True 87,930
40 7,143.0 6,735.5 407.5 6.0% 71.0 1.0% 8% False True 77,765
60 7,143.0 6,733.0 410.0 6.1% 63.0 0.9% 9% False False 51,960
80 7,143.0 6,511.0 632.0 9.3% 53.0 0.8% 41% False False 39,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,609.5
2.618 7,338.0
1.618 7,171.5
1.000 7,068.5
0.618 7,005.0
HIGH 6,902.0
0.618 6,838.5
0.500 6,819.0
0.382 6,799.0
LOW 6,735.5
0.618 6,632.5
1.000 6,569.0
1.618 6,466.0
2.618 6,299.5
4.250 6,028.0
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 6,819.0 6,888.5
PP 6,802.0 6,848.5
S1 6,785.0 6,808.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols