Trading Metrics calculated at close of trading on 22-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
6,850.0 |
6,940.0 |
90.0 |
1.3% |
7,050.5 |
High |
6,944.5 |
6,950.0 |
5.5 |
0.1% |
7,080.5 |
Low |
6,807.5 |
6,884.5 |
77.0 |
1.1% |
6,904.5 |
Close |
6,931.5 |
6,893.0 |
-38.5 |
-0.6% |
6,930.5 |
Range |
137.0 |
65.5 |
-71.5 |
-52.2% |
176.0 |
ATR |
92.4 |
90.5 |
-1.9 |
-2.1% |
0.0 |
Volume |
110,541 |
84,296 |
-26,245 |
-23.7% |
433,992 |
|
Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,105.5 |
7,065.0 |
6,929.0 |
|
R3 |
7,040.0 |
6,999.5 |
6,911.0 |
|
R2 |
6,974.5 |
6,974.5 |
6,905.0 |
|
R1 |
6,934.0 |
6,934.0 |
6,899.0 |
6,921.5 |
PP |
6,909.0 |
6,909.0 |
6,909.0 |
6,903.0 |
S1 |
6,868.5 |
6,868.5 |
6,887.0 |
6,856.0 |
S2 |
6,843.5 |
6,843.5 |
6,881.0 |
|
S3 |
6,778.0 |
6,803.0 |
6,875.0 |
|
S4 |
6,712.5 |
6,737.5 |
6,857.0 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,500.0 |
7,391.0 |
7,027.5 |
|
R3 |
7,324.0 |
7,215.0 |
6,979.0 |
|
R2 |
7,148.0 |
7,148.0 |
6,963.0 |
|
R1 |
7,039.0 |
7,039.0 |
6,946.5 |
7,005.5 |
PP |
6,972.0 |
6,972.0 |
6,972.0 |
6,955.0 |
S1 |
6,863.0 |
6,863.0 |
6,914.5 |
6,829.5 |
S2 |
6,796.0 |
6,796.0 |
6,898.0 |
|
S3 |
6,620.0 |
6,687.0 |
6,882.0 |
|
S4 |
6,444.0 |
6,511.0 |
6,833.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,992.0 |
6,735.5 |
256.5 |
3.7% |
112.5 |
1.6% |
61% |
False |
False |
124,770 |
10 |
7,080.5 |
6,735.5 |
345.0 |
5.0% |
96.0 |
1.4% |
46% |
False |
False |
104,029 |
20 |
7,102.5 |
6,735.5 |
367.0 |
5.3% |
90.0 |
1.3% |
43% |
False |
False |
94,439 |
40 |
7,143.0 |
6,735.5 |
407.5 |
5.9% |
76.5 |
1.1% |
39% |
False |
False |
86,634 |
60 |
7,143.0 |
6,733.0 |
410.0 |
5.9% |
67.5 |
1.0% |
39% |
False |
False |
57,881 |
80 |
7,143.0 |
6,611.0 |
532.0 |
7.7% |
55.5 |
0.8% |
53% |
False |
False |
43,438 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,228.5 |
2.618 |
7,121.5 |
1.618 |
7,056.0 |
1.000 |
7,015.5 |
0.618 |
6,990.5 |
HIGH |
6,950.0 |
0.618 |
6,925.0 |
0.500 |
6,917.0 |
0.382 |
6,909.5 |
LOW |
6,884.5 |
0.618 |
6,844.0 |
1.000 |
6,819.0 |
1.618 |
6,778.5 |
2.618 |
6,713.0 |
4.250 |
6,606.0 |
|
|
Fisher Pivots for day following 22-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
6,917.0 |
6,879.5 |
PP |
6,909.0 |
6,865.5 |
S1 |
6,901.0 |
6,852.0 |
|