FTSE 100 Index Future September 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	7,050.0	7,058.0	8.0	0.1%	6,968.0
High	7,068.5	7,074.0	5.5	0.1%	7,074.0
Low	7,033.5	7,041.0	7.5	0.1%	6,968.0
Close	7,059.5	7,063.5	4.0	0.1%	7,063.5
Range	35.0	33.0	-2.0	-5.7%	106.0
ATR	77.5	74.4	-3.2	-4.1%	0.0
Volume	64,574	53,643	-10,931	-16.9%	348,071

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,158.5	7,144.0	7,081.5
R3	7,125.5	7,111.0	7,072.5
R2	7,092.5	7,092.5	7,069.5
R1	7,078.0	7,078.0	7,066.5	7,085.0
PP	7,059.5	7,059.5	7,059.5	7,063.0
S1	7,045.0	7,045.0	7,060.5	7,052.0
S2	7,026.5	7,026.5	7,057.5
S3	6,993.5	7,012.0	7,054.5
S4	6,960.5	6,979.0	7,045.5

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,353.0	7,314.5	7,122.0
R3	7,247.0	7,208.5	7,092.5
R2	7,141.0	7,141.0	7,083.0
R1	7,102.5	7,102.5	7,073.0	7,122.0
PP	7,035.0	7,035.0	7,035.0	7,045.0
S1	6,996.5	6,996.5	7,054.0	7,016.0
S2	6,929.0	6,929.0	7,044.0
S3	6,823.0	6,890.5	7,034.5
S4	6,717.0	6,784.5	7,005.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,074.0	6,968.0	106.0	1.5%	48.5	0.7%	90%	True	False	69,614
10	7,074.0	6,857.0	217.0	3.1%	61.5	0.9%	95%	True	False	76,212
20	7,080.5	6,735.5	345.0	4.9%	76.5	1.1%	95%	False	False	88,494
40	7,143.0	6,735.5	407.5	5.8%	78.5	1.1%	80%	False	False	101,961
60	7,143.0	6,735.5	407.5	5.8%	67.5	1.0%	80%	False	False	71,620
80	7,143.0	6,733.0	410.0	5.8%	61.5	0.9%	81%	False	False	53,768
100	7,143.0	6,511.0	632.0	8.9%	53.5	0.8%	87%	False	False	43,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	7,214.0
2.618	7,160.5
1.618	7,127.5
1.000	7,107.0
0.618	7,094.5
HIGH	7,074.0
0.618	7,061.5
0.500	7,057.5
0.382	7,053.5
LOW	7,041.0
0.618	7,020.5
1.000	7,008.0
1.618	6,987.5
2.618	6,954.5
4.250	6,901.0

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	7,061.5	7,060.0
PP	7,059.5	7,057.0
S1	7,057.5	7,054.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols